| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:36:14
| 33,025 € | | 352 | | 11.625 € | 13.723 | 448 T € |
|
17:36:14
| 33,025 € | | 352 | | 11.625 € | 13.371 | 436 T € |
|
17:27:47
| 32,97 € | | 304 | | 10.023 € | 13.019 | 425 T € |
|
17:18:15
| 32,985 € | | 304 | | 10.027 € | 12.715 | 415 T € |
|
16:03:00
| 32,90 € | | 10 | | 329 € | 12.411 | 405 T € |
|
15:43:51
| 32,93 € | | 219 | | 7.212 € | 12.401 | 404 T € |
|
15:21:52
| 33,025 € | | 1.642 | | 54 T € | 12.182 | 397 T € |
|
15:06:37
| 33,00 € | | 304 | | 10.032 € | 10.540 | 343 T € |
|
14:43:13
| 32,705 € | | 100 | | 3.271 € | 10.236 | 333 T € |
|
14:31:49
| 32,69 € | | 747 | | 24.419 € | 10.136 | 330 T € |
|
14:06:32
| 32,63 € | | 9 | | 294 € | 9.389 | 305 T € |
|
13:35:46
| 32,63 € | | 180 | | 5.873 € | 9.380 | 305 T € |
|
13:34:40
| 32,635 € | | 6 | | 196 € | 9.200 | 299 T € |
|
13:12:57
| 32,67 € | | 0 | | 0 € | 9.194 | 299 T € |
|
13:02:06
| 32,645 € | | 128 | | 4.179 € | 9.194 | 299 T € |
|
13:02:06
| 32,645 € | | 1.192 | | 38.913 € | 9.066 | 295 T € |
|
12:45:53
| 32,58 € | | 2.812 | | 92 T € | 7.874 | 256 T € |
|
12:21:49
| 32,62 € | | 1.474 | | 48.082 € | 5.062 | 164 T € |
|
11:52:00
| 32,63 € | | 90 | | 2.937 € | 3.588 | 116 T € |
|
11:49:37
| 32,61 € | | 1 | | 33 € | 3.498 | 113 T € |
|
11:49:17
| 32,605 € | | 15 | | 489 € | 3.497 | 113 T € |
|
11:30:58
| 32,57 € | | 49 | | 1.596 € | 3.482 | 113 T € |
|
11:27:26
| 32,55 € | | 180 | | 5.859 € | 3.433 | 111 T € |
|
11:20:49
| 32,54 € | | 80 | | 2.603 € | 3.253 | 105 T € |
|
10:44:43
| 32,455 € | | 886 | | 28.755 € | 3.173 | 102 T € |
|
10:44:41
| 32,455 € | | 75 | | 2.434 € | 2.287 | 74 T € |
|
10:44:39
| 32,455 € | | 75 | | 2.434 € | 2.212 | 71 T € |
|
10:04:58
| 32,30 € | | 319 | | 10.304 € | 2.137 | 69 T € |
|
10:04:58
| 32,305 € | | 310 | | 10.015 € | 1.818 | 59 T € |
|
09:52:04
| 32,26 € | | 42 | | 1.355 € | 1.508 | 48.555 € |
|
09:52:04
| 32,26 € | | 75 | | 2.420 € | 1.466 | 47.200 € |
|
09:41:15
| 32,21 € | | 689 | | 22.193 € | 1.391 | 44.780 € |
|
09:41:15
| 32,215 € | | 311 | | 10.019 € | 702 | 22.587 € |
|
09:32:13
| 32,20 € | | 88 | | 2.834 € | 391 | 12.569 € |
|
09:32:11
| 32,20 € | | 75 | | 2.415 € | 303 | 9.735 € |
|
09:04:49
| 32,105 € | | 228 | | 7.320 € | 228 | 7.320 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
