| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:58
| 25,195 € | | 275 | | 6.929 € | 38.350 | 0,96 M € |
|
17:35:58
| 25,195 € | | 275 | | 6.929 € | 38.075 | 0,95 M € |
|
17:23:06
| 25,19 € | | 40 | | 1.008 € | 37.800 | 0,95 M € |
|
17:05:03
| 25,215 € | | 158 | | 3.984 € | 37.760 | 0,95 M € |
|
16:39:03
| 25,255 € | | 40 | | 1.010 € | 37.602 | 0,94 M € |
|
16:30:33
| 25,225 € | | 14 | | 353 € | 37.562 | 0,94 M € |
|
16:30:33
| 25,225 € | | 10.552 | | 266 T € | 37.548 | 0,94 M € |
|
16:30:27
| 25,225 € | | 150 | | 3.784 € | 26.996 | 0,68 M € |
|
16:30:27
| 25,225 € | | 150 | | 3.784 € | 26.846 | 0,67 M € |
|
16:30:27
| 25,225 € | | 150 | | 3.784 € | 26.696 | 0,67 M € |
|
16:30:27
| 25,225 € | | 150 | | 3.784 € | 26.546 | 0,66 M € |
|
16:30:27
| 25,225 € | | 150 | | 3.784 € | 26.396 | 0,66 M € |
|
16:20:22
| 25,19 € | | 150 | | 3.779 € | 26.246 | 0,66 M € |
|
16:14:07
| 25,205 € | | 300 | | 7.561 € | 26.096 | 0,65 M € |
|
16:11:01
| 25,21 € | | 1.146 | | 28.891 € | 25.796 | 0,64 M € |
|
16:05:38
| 25,235 € | | 438 | | 11.053 € | 24.650 | 0,62 M € |
|
15:43:13
| 25,185 € | | 1.530 | | 38.533 € | 24.212 | 0,60 M € |
|
15:43:11
| 25,185 € | | 150 | | 3.778 € | 22.682 | 0,57 M € |
|
15:22:37
| 25,19 € | | 794 | | 20.001 € | 22.532 | 0,56 M € |
|
14:47:49
| 25,03 € | | 30 | | 751 € | 21.738 | 0,54 M € |
|
14:29:05
| 24,99 € | | 2.000 | | 49.980 € | 21.708 | 0,54 M € |
|
14:08:34
| 24,955 € | | 7 | | 175 € | 19.708 | 492 T € |
|
14:08:34
| 24,955 € | | 1 | | 25 € | 19.701 | 492 T € |
|
13:31:11
| 24,915 € | | 800 | | 19.932 € | 19.700 | 492 T € |
|
13:26:55
| 24,91 € | | 120 | | 2.989 € | 18.900 | 472 T € |
|
13:18:47
| 24,905 € | | 742 | | 18.480 € | 18.780 | 469 T € |
|
13:12:58
| 24,925 € | | 0 | | 0 € | 18.038 | 450 T € |
|
12:58:34
| 24,95 € | | 418 | | 10.429 € | 18.038 | 450 T € |
|
12:57:33
| 24,935 € | | 284 | | 7.082 € | 17.620 | 440 T € |
|
12:57:33
| 24,94 € | | 41 | | 1.023 € | 17.336 | 433 T € |
|
12:57:27
| 24,95 € | | 4.636 | | 116 T € | 17.295 | 432 T € |
|
12:37:29
| 24,95 € | | 100 | | 2.495 € | 12.659 | 316 T € |
|
12:23:24
| 24,975 € | | 16 | | 400 € | 12.559 | 314 T € |
|
12:14:46
| 24,98 € | | 1 | | 25 € | 12.543 | 313 T € |
|
11:48:41
| 24,995 € | | 200 | | 4.999 € | 12.542 | 313 T € |
|
11:34:33
| 24,985 € | | 2.000 | | 49.970 € | 12.342 | 308 T € |
|
11:30:37
| 24,985 € | | 4.620 | | 115 T € | 10.342 | 258 T € |
|
10:54:51
| 24,97 € | | 250 | | 6.243 € | 5.722 | 143 T € |
|
10:49:39
| 24,965 € | | 150 | | 3.745 € | 5.472 | 137 T € |
|
10:48:07
| 24,98 € | | 200 | | 4.996 € | 5.322 | 133 T € |
|
10:37:10
| 24,95 € | | 72 | | 1.796 € | 5.122 | 128 T € |
|
10:35:24
| 24,97 € | | 42 | | 1.049 € | 5.050 | 126 T € |
|
10:13:06
| 24,945 € | | 1.713 | | 42.731 € | 5.008 | 125 T € |
|
10:11:40
| 24,97 € | | 50 | | 1.249 € | 3.295 | 82 T € |
|
10:11:38
| 24,97 € | | 150 | | 3.746 € | 3.245 | 81 T € |
|
10:05:55
| 24,96 € | | 78 | | 1.947 € | 3.095 | 77 T € |
|
10:04:41
| 24,95 € | | 1.677 | | 41.841 € | 3.017 | 75 T € |
|
09:54:04
| 24,97 € | | 11 | | 275 € | 1.340 | 33.442 € |
|
09:53:02
| 24,97 € | | 1 | | 25 € | 1.329 | 33.167 € |
|
09:53:02
| 24,97 € | | 78 | | 1.948 € | 1.328 | 33.142 € |
|
09:32:29
| 24,96 € | | 600 | | 14.976 € | 1.250 | 31.194 € |
|
09:26:14
| 24,955 € | | 150 | | 3.743 € | 650 | 16.218 € |
|
09:10:35
| 24,95 € | | 459 | | 11.452 € | 500 | 12.475 € |
|
09:05:01
| 24,95 € | | 41 | | 1.023 € | 41 | 1.023 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
