| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:42:53 | 25,305 € | 2 | 51 € | 31.795 | 0,80 M € | ||
| 21:42:53 | 25,305 € | 2 | 51 € | 31.793 | 0,80 M € | ||
| 21:29:54 | 24,905 € | 1.000 | 24.905 € | 31.791 | 0,80 M € | ||
| 21:14:27 | 24,91 € | 345 | 8.594 € | 30.791 | 0,77 M € | ||
| 20:29:52 | 25,275 € | 103 | 2.603 € | 30.446 | 0,76 M € | ||
| 20:04:22 | 25,13 € | 1.800 | 45.234 € | 30.343 | 0,76 M € | ||
| 20:04:11 | 25,13 € | 1.800 | 45.234 € | 28.543 | 0,72 M € | ||
| 19:44:37 | 25,105 € | 1.800 | 45.189 € | 26.743 | 0,67 M € | ||
| 19:41:24 | 25,10 € | 1.800 | 45.180 € | 24.943 | 0,63 M € | ||
| 19:34:26 | 25,11 € | 1.800 | 45.198 € | 23.143 | 0,58 M € | ||
| 19:08:16 | 25,185 € | 80 | 2.015 € | 21.343 | 0,54 M € | ||
| 18:47:14 | 25,205 € | 2 | 50 € | 21.263 | 0,53 M € | ||
| 18:46:30 | 25,21 € | 3 | 76 € | 21.261 | 0,53 M € | ||
| 17:48:14 | 25,185 € | 10 | 252 € | 21.258 | 0,53 M € | ||
| 17:46:04 | 25,25 € | 1 | 25 € | 21.248 | 0,53 M € | ||
| 17:46:03 | 25,25 € | 396 | 9.999 € | 21.247 | 0,53 M € | ||
| 17:45:05 | 25,19 € | 761 | 19.170 € | 20.851 | 0,52 M € | ||
| 17:35:01 | 25,175 € | 200 | 5.035 € | 20.090 | 0,50 M € | ||
| 17:19:26 | 25,195 € | 80 | 2.016 € | 19.890 | 499 T € | ||
| 17:18:19 | 25,215 € | 20 | 504 € | 19.810 | 496 T € | ||
| 17:16:49 | 25,245 € | 1.000 | 25.245 € | 19.790 | 496 T € | ||
| 17:16:17 | 25,225 € | 120 | 3.027 € | 18.790 | 471 T € | ||
| 17:16:10 | 25,235 € | 118 | 2.978 € | 18.670 | 468 T € | ||
| 17:14:56 | 25,225 € | 250 | 6.306 € | 18.552 | 465 T € | ||
| 17:14:29 | 25,22 € | 150 | 3.783 € | 18.302 | 458 T € | ||
| 17:14:01 | 25,22 € | 1 | 25 € | 18.152 | 455 T € | ||
| 17:02:48 | 25,23 € | 40 | 1.009 € | 18.151 | 455 T € | ||
| 17:01:52 | 25,22 € | 2 | 50 € | 18.111 | 454 T € | ||
| 16:46:26 | 25,25 € | 150 | 3.788 € | 18.109 | 454 T € | ||
| 16:37:37 | 25,25 € | 120 | 3.030 € | 17.959 | 450 T € | ||
| 16:30:12 | 25,225 € | 200 | 5.045 € | 17.839 | 447 T € | ||
| 16:30:01 | 25,215 € | 40 | 1.009 € | 17.639 | 442 T € | ||
| 16:18:00 | 25,195 € | 1.304 | 32.854 € | 17.599 | 441 T € | ||
| 16:12:50 | 25,205 € | 43 | 1.084 € | 16.295 | 408 T € | ||
| 16:06:40 | 25,22 € | 396 | 9.987 € | 16.252 | 407 T € | ||
| 16:06:21 | 25,225 € | 39 | 984 € | 15.856 | 397 T € | ||
| 15:43:59 | 25,175 € | 170 | 4.280 € | 15.817 | 396 T € | ||
| 15:34:02 | 25,19 € | 193 | 4.862 € | 15.647 | 391 T € | ||
| 15:27:48 | 25,165 € | 400 | 10.066 € | 15.454 | 387 T € | ||
| 15:25:37 | 25,19 € | 200 | 5.038 € | 15.054 | 377 T € | ||
| 15:24:49 | 25,19 € | 800 | 20.152 € | 14.854 | 372 T € | ||
| 15:22:45 | 25,175 € | 40 | 1.007 € | 14.054 | 351 T € | ||
| 15:20:26 | 25,185 € | 400 | 10.074 € | 14.014 | 350 T € | ||
| 15:17:28 | 25,17 € | 80 | 2.014 € | 13.614 | 340 T € | ||
| 15:14:09 | 25,195 € | 2.001 | 50 T € | 13.534 | 338 T € | ||
| 14:46:04 | 25,00 € | 250 | 6.250 € | 11.533 | 288 T € | ||
| 14:37:36 | 24,995 € | 8 | 200 € | 11.283 | 282 T € | ||
| 14:25:24 | 24,97 € | 270 | 6.742 € | 11.275 | 281 T € | ||
| 14:15:50 | 24,965 € | 400 | 9.986 € | 11.005 | 275 T € | ||
| 14:12:01 | 24,945 € | 14 | 349 € | 10.605 | 265 T € | ||
| 14:06:42 | 24,96 € | 1.200 | 29.952 € | 10.591 | 264 T € | ||
| 13:56:51 | 24,94 € | 100 | 2.494 € | 9.391 | 234 T € | ||
| 13:47:53 | 24,93 € | 14 | 349 € | 9.291 | 232 T € | ||
| 13:27:51 | 24,91 € | 405 | 10.089 € | 9.277 | 232 T € | ||
| 13:19:52 | 24,905 € | 3 | 75 € | 8.872 | 221 T € | ||
| 13:19:35 | 24,91 € | 1 | 25 € | 8.869 | 221 T € | ||
| 13:16:19 | 24,905 € | 480 | 11.954 € | 8.868 | 221 T € | ||
| 13:15:22 | 24,91 € | 21 | 523 € | 8.388 | 209 T € | ||
| 12:23:52 | 24,96 € | 5 | 125 € | 8.367 | 209 T € | ||
| 12:20:02 | 24,955 € | 250 | 6.239 € | 8.362 | 209 T € | ||
| 12:12:38 | 24,97 € | 120 | 2.996 € | 8.112 | 203 T € | ||
| 12:08:41 | 24,985 € | 760 | 18.989 € | 7.992 | 200 T € | ||
| 12:06:57 | 24,98 € | 100 | 2.498 € | 7.232 | 181 T € | ||
| 12:06:17 | 24,98 € | 17 | 425 € | 7.132 | 178 T € | ||
| 12:03:18 | 24,995 € | 44 | 1.100 € | 7.115 | 178 T € | ||
| 12:02:52 | 24,995 € | 1 | 25 € | 7.071 | 177 T € | ||
| 11:53:24 | 25,01 € | 75 | 1.876 € | 7.070 | 176 T € | ||
| 11:47:19 | 24,98 € | 480 | 11.990 € | 6.995 | 175 T € | ||
| 11:35:16 | 24,985 € | 500 | 12.493 € | 6.515 | 163 T € | ||
| 11:18:45 | 24,97 € | 150 | 3.746 € | 6.015 | 150 T € | ||
| 11:17:37 | 24,98 € | 500 | 12.490 € | 5.865 | 146 T € | ||
| 11:10:36 | 24,975 € | 500 | 12.488 € | 5.365 | 134 T € | ||
| 11:08:08 | 24,975 € | 65 | 1.623 € | 4.865 | 121 T € | ||
| 11:03:12 | 24,98 € | 1 | 25 € | 4.800 | 120 T € | ||
| 11:02:14 | 24,975 € | 200 | 4.995 € | 4.799 | 120 T € | ||
| 11:00:12 | 24,985 € | 100 | 2.499 € | 4.599 | 115 T € | ||
| 10:55:56 | 24,985 € | 1 | 25 € | 4.499 | 112 T € | ||
| 10:39:42 | 24,96 € | 100 | 2.496 € | 4.498 | 112 T € | ||
| 10:38:16 | 24,96 € | 71 | 1.772 € | 4.398 | 110 T € | ||
| 10:26:56 | 24,96 € | 76 | 1.897 € | 4.327 | 108 T € | ||
| 10:21:54 | 24,95 € | 18 | 449 € | 4.251 | 106 T € | ||
| 10:21:18 | 24,955 € | 40 | 998 € | 4.233 | 106 T € | ||
| 10:13:06 | 24,95 € | 5 | 125 € | 4.193 | 105 T € | ||
| 10:05:27 | 24,955 € | 450 | 11.230 € | 4.188 | 105 T € | ||
| 10:01:27 | 24,96 € | 1 | 25 € | 3.738 | 93 T € | ||
| 10:00:29 | 24,96 € | 600 | 14.976 € | 3.737 | 93 T € | ||
| 09:59:25 | 24,97 € | 600 | 14.982 € | 3.137 | 78 T € | ||
| 09:53:21 | 24,96 € | 10 | 250 € | 2.537 | 63 T € | ||
| 09:52:32 | 24,965 € | 400 | 9.986 € | 2.527 | 63 T € | ||
| 09:51:47 | 24,96 € | 28 | 699 € | 2.127 | 53 T € | ||
| 09:47:47 | 24,935 € | 4 | 100 € | 2.099 | 52 T € | ||
| 09:47:22 | 24,94 € | 3 | 75 € | 2.095 | 52 T € | ||
| 09:47:14 | 24,945 € | 41 | 1.023 € | 2.092 | 52 T € | ||
| 09:46:56 | 24,945 € | 100 | 2.495 € | 2.051 | 51 T € | ||
| 09:43:04 | 24,935 € | 1 | 25 € | 1.951 | 48.663 € | ||
| 09:42:18 | 24,93 € | 50 | 1.247 € | 1.950 | 48.638 € | ||
| 09:36:47 | 24,95 € | 330 | 8.234 € | 1.900 | 47.391 € | ||
| 09:35:36 | 24,945 € | 1 | 25 € | 1.570 | 39.158 € | ||
| 09:34:17 | 24,95 € | 1 | 25 € | 1.569 | 39.133 € | ||
| 09:30:11 | 24,94 € | 1 | 25 € | 1.568 | 39.108 € |
