| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 36,8475 € | +0,37% | 36,7125 € | 0 | 0 | 36,7125 - 36,85 € | 07:30:14 | Hist. Kurse | |||
| | 36,765 € | -0,01% | 36,77 € | 1 | 0 | 15.04.26 | Hist. Kurse | ||||
| | 36,825 € | +0,49% | 36,645 € | 0 | 0 | 36,825 - 36,825 € | 07:27:00 | Hist. Kurse | |||
| | 36,78 € | +0,40% | 36,635 € | 0 | 0 | 36,78 - 36,78 € | 07:30:01 | Hist. Kurse | |||
| SIX Swiss Exchange | 36,745 € | 0 % | 36,745 € | 48 | 6.425 | 15.04.26 | Hist. Kurse | ||||
| Stuttgart (EUWAX) | 36,70 € | -0,20% | 36,775 € | 0 | 2.350 | 36,235 - 36,715 € | 15.04.26 | Hist. Kurse | |||
| Düsseldorf | 36,69 € | G | -0,16% | 36,75 € | 0 | 250 | 36,535 - 36,79 € | 15.04.26 | Hist. Kurse | ||
| Frankfurt | 36,65 € | -0,23% | 36,735 € | 0 | 0 | 36,51 - 36,71 € | 15.04.26 | Hist. Kurse | |||
| Hamburg | 36,705 € | G | +1,05% | 36,325 € | 0 | 0 | 36,705 - 36,705 € | 15.04.26 | Hist. Kurse | ||
| Hannover | 36,60 € | G | +1,10% | 36,20 € | 0 | 0 | 36,6 - 36,6 € | 15.04.26 | Hist. Kurse | ||
| München | 36,535 € | +0,86% | 36,225 € | 0 | 0 | 36,535 - 36,535 € | 15.04.26 | Hist. Kurse | |||
| Xetra | 36,74 € | -0,05% | 36,76 € | 262.778 | 0 | 15.04.26 | Hist. Kurse | ||||
| Fondsgesellschaft | 36,7522 € | +2,04% | 36,0178 € | 0 | 0 | 36,7522 - 36,7522 € | 14.04.26 | Hist. Kurse | |||
| Fondsgesellschaft | 36,3281 € | -0,16% | 36,3847 € | 0 | 0 | 15.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 300 | 36,785 € | 36,935 € | 300 | 0,41% | 07:31:59 | |
| | 600 | 36,76 € | 36,935 € | 600 | 0,48% | 07:30:12 | |
| | 300 | 36,76 € | 36,935 € | 300 | 0,48% | 07:30:14 | |
| | 0 | 36,72 € | 36,975 € | 0 | 0,69% | 07:30:14 | |
| | 39 | 37,77 € | 37,77 € | 400 | 0,00% | 05:55:03 | |
| | 273 | 36,685 € | 36,80 € | 272 | 0,31% | 15.04.26 | |
| | 0 | 36,685 € | 36,805 € | 2.718 | 0,33% | 15.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,69% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hannover) | 0,31% | |
| Tageshoch (L&S RT, 07:30:14) | 36,8475 € | |||
| Tagestief (Xetra, 07:00:45) | 36,74 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,69% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hannover) | 0,31% | |
| Tageshoch (L&S RT, 07:30:14) | 36,8475 € | |||
| Tagestief (Xetra, 07:00:45) | 36,74 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |