| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 15.04.26 | 42,3855 $ | 42,5826 $ | 42,3855 $ | 42,4831 $ | 1.677 | 71 T $ | |
| 14.04.26 | 41,5392 $ | 41,5392 $ | 41,4984 $ | 41,4984 $ | 4.838 | 201 T $ | |
| 13.04.26 | 40,8905 $ | 41,0803 $ | 40,8905 $ | 41,0803 $ | 9.747 | 5.135 $ | |
| 10.04.26 | 40,5803 $ | 40,8724 $ | 40,49 $ | 40,6707 $ | 4.427 | 84 T $ | |
| 09.04.26 | 39,83 $ | 40,2641 $ | 39,799 $ | 40,2641 $ | 4.433 | 29.195 $ | |
| 08.04.26 | 40,4503 $ | 40,4503 $ | 40,1201 $ | 40,1919 $ | 4.055 | 64 T $ | |
| 07.04.26 | 38,6994 $ | 38,6994 $ | 38,0991 $ | 38,485 $ | 14.815 | 155 T $ | |
| 06.04.26 | 38,8601 $ | 38,8669 $ | 38,6157 $ | 38,8669 $ | 16.460 | 6.841 $ | |
| 02.04.26 | 37,6176 $ | 37,889 $ | 37,6176 $ | 37,889 $ | 8.148 | 309 T $ | |
| 01.04.26 | 38,4192 $ | 38,724 $ | 38,3592 $ | 38,724 $ | 5.200 | 43.809 $ | |
| 31.03.26 | 37,2215 $ | 37,2215 $ | 37,2215 $ | 37,2215 $ | 8.138 | 303 T $ | |
| 30.03.26 | 37,3987 $ | 37,3987 $ | 36,7802 $ | 36,7802 $ | 1.757 | 65 T $ | |
| 27.03.26 | 37,2787 $ | 37,4788 $ | 37,1151 $ | 37,1151 $ | 34.753 | 59 T $ | |
| 26.03.26 | 38,3392 $ | 38,3392 $ | 38,263 $ | 38,263 $ | 27.609 | 0,99 M $ | |
| 25.03.26 | 38,8905 $ | 38,8905 $ | 38,8905 $ | 38,8905 $ | 61.715 | 2,40 M $ | |
| 24.03.26 | 38,7006 $ | 38,8263 $ | 38,3996 $ | 38,3996 $ | 18.540 | 5.436 $ | |
| 20.03.26 | 38,6306 $ | 38,6306 $ | 38,6206 $ | 38,6206 $ | 11.065 | 400 T $ | |
| 19.03.26 | 38,871 $ | 38,9266 $ | 38,871 $ | 38,9266 $ | 3.041 | 118 T $ | |
| 18.03.26 | 39,5898 $ | 39,6198 $ | 39,5898 $ | 39,6198 $ | 5.067 | 201 T $ | |
| 17.03.26 | 39,8199 $ | 39,8199 $ | 39,5967 $ | 39,5967 $ | 16.363 | 0,65 M $ | |
| 16.03.26 | 39,5698 $ | 39,7699 $ | 39,5251 $ | 39,5251 $ | 7.462 | 23.850 $ | |
| 13.03.26 | 39,1996 $ | 39,1996 $ | 39,1996 $ | 39,1996 $ | 7.781 | 305 T $ |
| 1 Woche | 34,17 | +5,53% |
| 1 Monat | 34,515 | +4,48% |
| 3 Monate | 35,95 | +0,31% |
| lfd. Jahr | 35,945 | +0,32% |
| 1 Jahr | 24,89 | +44,88% |
| 3 Jahre | 17,028 | +111,77% |
| Keine Daten vorhanden |
