| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 43,1783 $ | 43,1783 $ | 43,1783 $ | 43,1783 $ | |
| 15.04.26 | 42,8227 $ | 42,8227 $ | 42,8227 $ | 42,8227 $ | |
| 14.04.26 | 41,9546 $ | 41,9546 $ | 41,9546 $ | 41,9546 $ | |
| 13.04.26 | 41,2597 $ | 41,2597 $ | 41,2597 $ | 41,2597 $ | |
| 10.04.26 | 40,5376 $ | 40,5376 $ | 40,5376 $ | 40,5376 $ | |
| 09.04.26 | 40,2301 $ | 40,2301 $ | 40,2301 $ | 40,2301 $ | |
| 08.04.26 | 40,079 $ | 40,079 $ | 40,079 $ | 40,079 $ | |
| 07.04.26 | 38,994 $ | 38,994 $ | 38,994 $ | 38,994 $ | |
| 02.04.26 | 38,6546 $ | 38,6546 $ | 38,6546 $ | 38,6546 $ | |
| 01.04.26 | 38,368 $ | 38,368 $ | 38,368 $ | 38,368 $ | |
| 31.03.26 | 37,9316 $ | 37,9316 $ | 37,9316 $ | 37,9316 $ | |
| 30.03.26 | 36,3833 $ | 36,3833 $ | 36,3833 $ | 36,3833 $ | |
| 27.03.26 | 36,9393 $ | 36,9393 $ | 36,9393 $ | 36,9393 $ | |
| 26.03.26 | 37,7022 $ | 37,7022 $ | 37,7022 $ | 37,7022 $ | |
| 25.03.26 | 38,7842 $ | 38,7842 $ | 38,7842 $ | 38,7842 $ | |
| 24.03.26 | 38,5705 $ | 38,5705 $ | 38,5705 $ | 38,5705 $ | |
| 23.03.26 | 38,8536 $ | 38,8536 $ | 38,8536 $ | 38,8536 $ | |
| 20.03.26 | 38,2899 $ | 38,2899 $ | 38,2899 $ | 38,2899 $ | |
| 19.03.26 | 39,1681 $ | 39,1681 $ | 39,1681 $ | 39,1681 $ | |
| 18.03.26 | 39,1591 $ | 39,1591 $ | 39,1591 $ | 39,1591 $ | |
| 17.03.26 | 39,6474 $ | 39,6474 $ | 39,6474 $ | 39,6474 $ | |
| 16.03.26 | 39,5651 $ | 39,5651 $ | 39,5651 $ | 39,5651 $ |
| 1 Woche | 34,685 | +7,40% |
| 1 Monat | 34,37 | +8,38% |
| 3 Monate | 35,95 | +3,62% |
| lfd. Jahr | 35,945 | +3,63% |
| 1 Jahr | 24,325 | +53,13% |
| 3 Jahre | 17,134 | +117,40% |
| Keine Daten vorhanden |
