| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:17:03 | 19,794 € | 23 | 455 € | 1.695 | 33.512 € | ||
| 20:51:23 | 19,782 € | 26 | 514 € | 1.672 | 33.057 € | ||
| 17:39:52 | 19,734 € | 50 | 987 € | 1.646 | 32.543 € | ||
| 17:39:09 | 19,684 € | 50 | 984 € | 1.596 | 31.556 € | ||
| 17:13:59 | 19,684 € | 10 | 197 € | 1.546 | 30.572 € | ||
| 16:51:51 | 19,742 € | 1.000 | 19.742 € | 1.536 | 30.375 € | ||
| 16:45:34 | 19,794 € | 10 | 198 € | 536 | 10.633 € | ||
| 15:15:52 | 20,00 € | 1 | 20 € | 526 | 10.435 € | ||
| 15:00:11 | 19,976 € | 0 | 0 € | 525 | 10.415 € | ||
| 14:32:02 | 19,934 € | 50 | 997 € | 525 | 10.415 € | ||
| 14:29:06 | 19,932 € | 2 | 40 € | 475 | 9.418 € | ||
| 14:17:29 | 19,874 € | 0 | 0 € | 473 | 9.379 € | ||
| 13:47:16 | 19,82 € | 3 | 59 € | 473 | 9.379 € | ||
| 13:47:07 | 19,82 € | 0 | 0 € | 470 | 9.319 € | ||
| 13:42:09 | 19,82 € | 131 | 2.596 € | 470 | 9.319 € | ||
| 13:35:20 | 19,82 € | 50 | 991 € | 339 | 6.723 € | ||
| 13:17:22 | 19,814 € | 0 | 0 € | 289 | 5.732 € | ||
| 13:12:49 | 19,842 € | 150 | 2.976 € | 289 | 5.732 € | ||
| 12:52:53 | 19,822 € | 6 | 119 € | 139 | 2.755 € | ||
| 12:47:01 | 19,82 € | 0 | 0 € | 133 | 2.636 € | ||
| 12:42:37 | 19,82 € | 85 | 1.685 € | 133 | 2.636 € | ||
| 12:17:05 | 19,824 € | 0 | 0 € | 48 | 952 € | ||
| 11:47:29 | 19,824 € | 0 | 0 € | 48 | 952 € | ||
| 11:40:29 | 19,824 € | 3 | 59 € | 48 | 952 € | ||
| 11:17:00 | 19,818 € | 0 | 0 € | 45 | 892 € | ||
| 10:57:08 | 19,828 € | 25 | 496 € | 45 | 892 € | ||
| 10:47:05 | 19,826 € | 0 | 0 € | 20 | 397 € | ||
| 10:17:17 | 19,826 € | 0 | 0 € | 20 | 397 € | ||
| 10:11:13 | 19,826 € | 20 | 397 € | 20 | 397 € | ||
| 09:47:10 | 19,806 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:30 | 19,806 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:15 | 19,702 € | 0 | 0 € | 0 | 0 € |
