| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:26:32 | 5,134 € | 191 | 981 € | 8.246 | 42.454 € | ||
| 18:04:51 | 5,148 € | 236 | 1.215 € | 8.055 | 41.474 € | ||
| 18:03:44 | 5,148 € | 10 | 51 € | 7.819 | 40.259 € | ||
| 17:43:12 | 5,146 € | 150 | 772 € | 7.809 | 40.207 € | ||
| 16:28:57 | 5,142 € | 40 | 206 € | 7.659 | 39.435 € | ||
| 16:19:35 | 5,146 € | 5 | 26 € | 7.619 | 39.230 € | ||
| 15:28:34 | 5,15 € | 19 | 98 € | 7.614 | 39.204 € | ||
| 15:00:11 | 5,15 € | 0 | 0 € | 7.595 | 39.106 € | ||
| 14:47:18 | 5,151 € | 0 | 0 € | 7.595 | 39.106 € | ||
| 14:17:09 | 5,151 € | 0 | 0 € | 7.595 | 39.106 € | ||
| 13:54:03 | 5,151 € | 5 | 26 € | 7.595 | 39.106 € | ||
| 13:47:33 | 5,15 € | 0 | 0 € | 7.590 | 39.080 € | ||
| 13:26:01 | 5,149 € | 1 | 5 € | 7.590 | 39.080 € | ||
| 13:14:12 | 5,15 € | 420 | 2.163 € | 7.589 | 39.075 € | ||
| 13:13:04 | 5,15 € | 123 | 633 € | 7.169 | 36.912 € | ||
| 12:47:32 | 5,151 € | 0 | 0 € | 7.046 | 36.279 € | ||
| 12:17:39 | 5,151 € | 0 | 0 € | 7.046 | 36.279 € | ||
| 11:59:54 | 5,151 € | 582 | 2.998 € | 7.046 | 36.279 € | ||
| 11:47:14 | 5,148 € | 0 | 0 € | 6.464 | 33.281 € | ||
| 11:40:20 | 5,148 € | 194 | 999 € | 6.464 | 33.281 € | ||
| 11:36:09 | 5,148 € | 97 | 499 € | 6.270 | 32.282 € | ||
| 11:17:11 | 5,146 € | 0 | 0 € | 6.173 | 31.783 € | ||
| 11:11:38 | 5,148 € | 5.828 | 30.003 € | 6.173 | 31.783 € | ||
| 10:57:15 | 5,146 € | 1 | 5 € | 345 | 1.780 € | ||
| 10:47:06 | 5,149 € | 0 | 0 € | 344 | 1.775 € | ||
| 10:17:35 | 5,15 € | 0 | 0 € | 344 | 1.775 € | ||
| 09:55:54 | 5,147 € | 10 | 51 € | 344 | 1.775 € | ||
| 09:47:30 | 5,148 € | 0 | 0 € | 334 | 1.724 € | ||
| 09:17:33 | 5,144 € | 0 | 0 € | 334 | 1.724 € | ||
| 09:07:09 | 5,137 € | 94 | 483 € | 334 | 1.724 € | ||
| 08:50:47 | 5,137 € | 5 | 26 € | 240 | 1.241 € | ||
| 08:19:10 | 5,168 € | 1 | 5 € | 235 | 1.215 € | ||
| 08:10:26 | 5,171 € | 232 | 1.200 € | 234 | 1.210 € | ||
| 08:10:26 | 5,171 € | 2 | 10 € | 2 | 10 € | ||
| 07:30:21 | 5,117 € | 0 | 0 € | 0 | 0 € |
