| Datum | Erster | Hoch | Tief | Schluss | |
| 15.04.26 | 45,2759 $ | 45,2759 $ | 45,2759 $ | 45,2759 $ | |
| 14.04.26 | 46,194 $ | 46,194 $ | 46,194 $ | 46,194 $ | |
| 13.04.26 | 45,3928 $ | 45,3928 $ | 45,3928 $ | 45,3928 $ | |
| 10.04.26 | 45,8236 $ | 45,8236 $ | 45,8236 $ | 45,8236 $ | |
| 09.04.26 | 45,2508 $ | 45,2508 $ | 45,2508 $ | 45,2508 $ | |
| 08.04.26 | 45,3162 $ | 45,3162 $ | 45,3162 $ | 45,3162 $ | |
| 07.04.26 | 43,4898 $ | 43,4898 $ | 43,4898 $ | 43,4898 $ | |
| 02.04.26 | 43,379 $ | 43,379 $ | 43,379 $ | 43,379 $ | |
| 01.04.26 | 43,9408 $ | 43,9408 $ | 43,9408 $ | 43,9408 $ | |
| 31.03.26 | 41,8148 $ | 41,8148 $ | 41,8148 $ | 41,8148 $ | |
| 30.03.26 | 39,5518 $ | 39,5518 $ | 39,5518 $ | 39,5518 $ | |
| 27.03.26 | 39,4761 $ | 39,4761 $ | 39,4761 $ | 39,4761 $ | |
| 26.03.26 | 38,4095 $ | 38,4095 $ | 38,4095 $ | 38,4095 $ | |
| 25.03.26 | 39,8481 $ | 39,8481 $ | 39,8481 $ | 39,8481 $ | |
| 24.03.26 | 38,4963 $ | 38,4963 $ | 38,4963 $ | 38,4963 $ | |
| 23.03.26 | 38,0018 $ | 38,0018 $ | 38,0018 $ | 38,0018 $ | |
| 20.03.26 | 37,4142 $ | 37,4142 $ | 37,4142 $ | 37,4142 $ | |
| 19.03.26 | 38,6091 $ | 38,6091 $ | 38,6091 $ | 38,6091 $ | |
| 18.03.26 | 41,3363 $ | 41,3363 $ | 41,3363 $ | 41,3363 $ | |
| 17.03.26 | 43,4507 $ | 43,4507 $ | 43,4507 $ | 43,4507 $ | |
| 16.03.26 | 43,5023 $ | 43,5023 $ | 43,5023 $ | 43,5023 $ | |
| 13.03.26 | 43,3218 $ | 43,3218 $ | 43,3218 $ | 43,3218 $ |
| 1 Woche | 38,845 | -0,84% |
| 1 Monat | 37,295 | +3,28% |
| 3 Monate | 37,965 | +1,46% |
| lfd. Jahr | 34,30 | +12,30% |
| 1 Jahr | 20,985 | +83,56% |
| 3 Jahre | 13,816 | +178,81% |
| Keine Daten vorhanden |
