| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:45:05 | 20,625 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:08 | 20,62 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:08 | 20,605 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 20,595 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 20,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:06 | 20,595 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:05 | 20,57 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:02 | 20,57 € | 0 | 0 € | 0 | 0 € |