| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:56
| 20,62 € | | 0 | | 0 € | 21.983 | 455 T € |
|
17:35:56
| 20,62 € | | 0 | | 0 € | 21.983 | 455 T € |
|
17:29:28
| 20,625 € | | 105 | | 2.166 € | 21.983 | 455 T € |
|
17:16:28
| 20,64 € | | 30 | | 619 € | 21.878 | 452 T € |
|
17:14:14
| 20,595 € | | 87 | | 1.792 € | 21.848 | 452 T € |
|
17:14:00
| 20,585 € | | 79 | | 1.626 € | 21.761 | 450 T € |
|
17:12:39
| 20,61 € | | 253 | | 5.214 € | 21.682 | 448 T € |
|
17:12:39
| 20,61 € | | 103 | | 2.123 € | 21.429 | 443 T € |
|
17:12:26
| 20,585 € | | 77 | | 1.585 € | 21.326 | 441 T € |
|
17:10:26
| 20,59 € | | 250 | | 5.148 € | 21.249 | 440 T € |
|
17:10:26
| 20,59 € | | 324 | | 6.671 € | 20.999 | 434 T € |
|
17:10:26
| 20,59 € | | 45 | | 927 € | 20.675 | 428 T € |
|
17:10:26
| 20,59 € | | 859 | | 17.687 € | 20.630 | 427 T € |
|
17:10:26
| 20,59 € | | 49 | | 1.009 € | 19.771 | 409 T € |
|
17:10:26
| 20,59 € | | 485 | | 9.986 € | 19.722 | 408 T € |
|
17:10:22
| 20,595 € | | 24 | | 494 € | 19.237 | 398 T € |
|
17:10:21
| 20,595 € | | 24 | | 494 € | 19.213 | 398 T € |
|
17:10:14
| 20,595 € | | 24 | | 494 € | 19.189 | 397 T € |
|
17:10:14
| 20,595 € | | 24 | | 494 € | 19.165 | 397 T € |
|
17:10:12
| 20,595 € | | 24 | | 494 € | 19.141 | 396 T € |
|
17:10:11
| 20,595 € | | 24 | | 494 € | 19.117 | 396 T € |
|
17:09:30
| 20,58 € | | 127 | | 2.614 € | 19.093 | 395 T € |
|
17:09:28
| 20,58 € | | 902 | | 18.563 € | 18.966 | 393 T € |
|
17:09:28
| 20,585 € | | 98 | | 2.017 € | 18.064 | 374 T € |
|
17:08:30
| 20,575 € | | 103 | | 2.119 € | 17.966 | 372 T € |
|
17:07:50
| 20,585 € | | 79 | | 1.626 € | 17.863 | 370 T € |
|
17:06:50
| 20,575 € | | 106 | | 2.181 € | 17.784 | 368 T € |
|
17:06:10
| 20,585 € | | 78 | | 1.606 € | 17.678 | 366 T € |
|
17:05:20
| 20,575 € | | 78 | | 1.605 € | 17.600 | 364 T € |
|
17:04:40
| 20,59 € | | 80 | | 1.647 € | 17.522 | 363 T € |
|
17:03:40
| 20,575 € | | 113 | | 2.325 € | 17.442 | 361 T € |
|
17:03:00
| 20,585 € | | 79 | | 1.626 € | 17.329 | 359 T € |
|
17:01:50
| 20,58 € | | 125 | | 2.573 € | 17.250 | 357 T € |
|
17:01:00
| 20,575 € | | 80 | | 1.646 € | 17.125 | 355 T € |
|
17:00:00
| 20,58 € | | 119 | | 2.449 € | 17.045 | 353 T € |
|
16:59:00
| 20,575 € | | 108 | | 2.222 € | 16.926 | 351 T € |
|
16:58:20
| 20,585 € | | 79 | | 1.626 € | 16.818 | 348 T € |
|
16:56:40
| 20,58 € | | 195 | | 4.013 € | 16.739 | 347 T € |
|
15:41:55
| 20,735 € | | 1.500 | | 31.103 € | 16.544 | 343 T € |
|
15:32:17
| 20,72 € | | 633 | | 13.116 € | 15.044 | 312 T € |
|
15:32:16
| 20,715 € | | 314 | | 6.505 € | 14.411 | 298 T € |
|
15:31:56
| 20,70 € | | 1.806 | | 37.384 € | 14.097 | 292 T € |
|
14:09:00
| 20,73 € | | 97 | | 2.011 € | 12.291 | 255 T € |
|
14:06:07
| 20,735 € | | 97 | | 2.011 € | 12.194 | 253 T € |
|
13:49:48
| 20,735 € | | 97 | | 2.011 € | 12.097 | 251 T € |
|
13:44:40
| 20,705 € | | 2.133 | | 44.164 € | 12.000 | 249 T € |
|
13:44:40
| 20,71 € | | 8.487 | | 176 T € | 9.867 | 204 T € |
|
13:44:40
| 20,72 € | | 1.020 | | 21.134 € | 1.380 | 28.597 € |
|
13:44:40
| 20,725 € | | 254 | | 5.264 € | 360 | 7.462 € |
|
13:44:40
| 20,735 € | | 97 | | 2.011 € | 106 | 2.198 € |
|
13:44:40
| 20,74 € | | 9 | | 187 € | 9 | 187 € |
|
13:13:10
| 20,745 € | | 0 | | 0 € | 0 | 0 € |
|
09:04:56
| 20,76 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
