| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:17:46 | 21,575 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:42 | 21,57 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:40 | 21,56 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:44 | 21,525 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:04 | 21,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:01 | 21,555 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:12 | 21,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:15 | 21,52 € | 0 | 0 € | 0 | 0 € |