| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
14:21:03
| 16,874 € | | 1.700 | | 28.686 € | 43.646 | 0,74 M € |
|
14:12:40
| 16,90 € | | 1 | | 17 € | 41.946 | 0,71 M € |
|
14:09:53
| 16,898 € | | 4 | | 68 € | 41.945 | 0,71 M € |
|
14:01:06
| 16,928 € | | 1.076 | | 18.215 € | 41.941 | 0,71 M € |
|
13:56:34
| 16,854 € | | 11 | | 185 € | 40.865 | 0,69 M € |
|
13:44:42
| 16,898 € | | 2.868 | | 48.463 € | 40.854 | 0,69 M € |
|
13:40:27
| 16,856 € | | 932 | | 15.710 € | 37.986 | 0,64 M € |
|
13:35:16
| 16,898 € | | 100 | | 1.690 € | 37.054 | 0,63 M € |
|
13:29:12
| 16,896 € | | 4 | | 68 € | 36.954 | 0,62 M € |
|
13:13:07
| 16,866 € | | 0 | | 0 € | 36.950 | 0,62 M € |
|
12:00:53
| 16,872 € | | 537 | | 9.060 € | 36.950 | 0,62 M € |
|
12:00:53
| 16,88 € | | 271 | | 4.574 € | 36.413 | 0,61 M € |
|
11:59:13
| 16,89 € | | 152 | | 2.567 € | 36.142 | 0,61 M € |
|
11:54:12
| 16,88 € | | 29 | | 490 € | 35.990 | 0,61 M € |
|
11:33:33
| 16,898 € | | 2.498 | | 42.211 € | 35.961 | 0,61 M € |
|
11:33:33
| 16,898 € | | 29 | | 490 € | 33.463 | 0,57 M € |
|
11:33:33
| 16,898 € | | 2.929 | | 49.494 € | 33.434 | 0,56 M € |
|
11:31:55
| 16,898 € | | 302 | | 5.103 € | 30.505 | 0,52 M € |
|
11:31:55
| 16,898 € | | 450 | | 7.604 € | 30.203 | 0,51 M € |
|
11:30:26
| 16,898 € | | 50 | | 845 € | 29.753 | 0,50 M € |
|
11:28:41
| 16,90 € | | 433 | | 7.318 € | 29.703 | 0,50 M € |
|
11:26:27
| 16,898 € | | 300 | | 5.069 € | 29.270 | 494 T € |
|
11:26:27
| 16,898 € | | 977 | | 16.509 € | 28.970 | 489 T € |
|
11:26:22
| 16,898 € | | 350 | | 5.914 € | 27.993 | 473 T € |
|
11:26:22
| 16,898 € | | 300 | | 5.069 € | 27.643 | 467 T € |
|
11:12:50
| 16,898 € | | 1.197 | | 20.227 € | 27.343 | 462 T € |
|
11:11:49
| 16,90 € | | 600 | | 10.140 € | 26.146 | 441 T € |
|
11:06:57
| 16,898 € | | 591 | | 9.987 € | 25.546 | 431 T € |
|
11:00:24
| 16,898 € | | 472 | | 7.976 € | 24.955 | 421 T € |
|
11:00:24
| 16,898 € | | 473 | | 7.993 € | 24.483 | 413 T € |
|
11:00:24
| 16,898 € | | 150 | | 2.535 € | 24.010 | 405 T € |
|
11:00:24
| 16,898 € | | 300 | | 5.069 € | 23.860 | 403 T € |
|
11:00:24
| 16,898 € | | 2.953 | | 49.900 € | 23.560 | 398 T € |
|
11:00:24
| 16,898 € | | 473 | | 7.993 € | 20.607 | 348 T € |
|
10:59:07
| 16,89 € | | 150 | | 2.534 € | 20.134 | 340 T € |
|
10:59:07
| 16,89 € | | 450 | | 7.601 € | 19.984 | 337 T € |
|
10:59:07
| 16,89 € | | 299 | | 5.050 € | 19.534 | 330 T € |
|
10:59:07
| 16,892 € | | 1 | | 17 € | 19.235 | 325 T € |
|
10:58:26
| 16,89 € | | 300 | | 5.067 € | 19.234 | 325 T € |
|
10:58:26
| 16,89 € | | 150 | | 2.534 € | 18.934 | 320 T € |
|
10:55:15
| 16,888 € | | 150 | | 2.533 € | 18.784 | 317 T € |
|
10:55:14
| 16,888 € | | 150 | | 2.533 € | 18.634 | 315 T € |
|
10:54:10
| 16,888 € | | 150 | | 2.533 € | 18.484 | 312 T € |
|
10:53:44
| 16,888 € | | 150 | | 2.533 € | 18.334 | 309 T € |
|
10:53:38
| 16,888 € | | 150 | | 2.533 € | 18.184 | 307 T € |
|
10:53:32
| 16,888 € | | 150 | | 2.533 € | 18.034 | 304 T € |
|
10:53:31
| 16,888 € | | 150 | | 2.533 € | 17.884 | 302 T € |
|
10:53:22
| 16,888 € | | 150 | | 2.533 € | 17.734 | 299 T € |
|
10:53:17
| 16,888 € | | 300 | | 5.066 € | 17.584 | 297 T € |
|
10:53:17
| 16,888 € | | 3.150 | | 53 T € | 17.284 | 292 T € |
|
10:53:12
| 16,892 € | | 2 | | 34 € | 14.134 | 239 T € |
|
10:51:09
| 16,896 € | | 1.200 | | 20.275 € | 14.132 | 238 T € |
|
10:49:04
| 16,856 € | | 6 | | 101 € | 12.932 | 218 T € |
|
10:49:04
| 16,856 € | | 942 | | 15.878 € | 12.926 | 218 T € |
|
10:49:04
| 16,856 € | | 474 | | 7.990 € | 11.984 | 202 T € |
|
10:46:12
| 16,864 € | | 308 | | 5.194 € | 11.510 | 194 T € |
|
10:46:12
| 16,864 € | | 154 | | 2.597 € | 11.202 | 189 T € |
|
10:44:50
| 16,894 € | | 150 | | 2.534 € | 11.048 | 186 T € |
|
10:39:50
| 16,898 € | | 152 | | 2.568 € | 10.898 | 184 T € |
|
10:39:36
| 16,898 € | | 427 | | 7.215 € | 10.746 | 181 T € |
|
10:34:50
| 16,898 € | | 146 | | 2.467 € | 10.319 | 174 T € |
|
10:12:08
| 16,88 € | | 471 | | 7.950 € | 10.173 | 172 T € |
|
10:12:08
| 16,88 € | | 29 | | 490 € | 9.702 | 164 T € |
|
09:45:30
| 16,898 € | | 148 | | 2.501 € | 9.673 | 163 T € |
|
09:36:31
| 16,864 € | | 4 | | 67 € | 9.525 | 161 T € |
|
09:36:21
| 16,864 € | | 29 | | 489 € | 9.521 | 161 T € |
|
09:36:11
| 16,864 € | | 29 | | 489 € | 9.492 | 160 T € |
|
09:36:09
| 16,864 € | | 29 | | 489 € | 9.463 | 160 T € |
|
09:36:09
| 16,864 € | | 1.104 | | 18.618 € | 9.434 | 159 T € |
|
09:36:09
| 16,864 € | | 1.771 | | 29.866 € | 8.330 | 141 T € |
|
09:35:09
| 16,868 € | | 948 | | 15.991 € | 6.559 | 111 T € |
|
09:35:09
| 16,868 € | | 474 | | 7.995 € | 5.611 | 95 T € |
|
09:34:09
| 16,872 € | | 950 | | 16.028 € | 5.137 | 87 T € |
|
09:34:09
| 16,872 € | | 475 | | 8.014 € | 4.187 | 71 T € |
|
09:33:08
| 16,872 € | | 948 | | 15.995 € | 3.712 | 63 T € |
|
09:33:08
| 16,872 € | | 474 | | 7.997 € | 2.764 | 46.671 € |
|
09:32:08
| 16,878 € | | 1.006 | | 16.979 € | 2.290 | 38.674 € |
|
09:32:08
| 16,878 € | | 503 | | 8.490 € | 1.284 | 21.695 € |
|
09:31:56
| 16,906 € | | 50 | | 845 € | 781 | 13.205 € |
|
09:26:50
| 16,90 € | | 154 | | 2.603 € | 731 | 12.360 € |
|
09:21:17
| 16,912 € | | 2 | | 34 € | 577 | 9.757 € |
|
09:15:41
| 16,908 € | | 393 | | 6.645 € | 575 | 9.723 € |
|
09:15:41
| 16,912 € | | 1 | | 17 € | 182 | 3.078 € |
|
09:05:04
| 16,914 € | | 181 | | 3.061 € | 181 | 3.061 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
