| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:24:26 | 16,92 € | 10 | 169 € | 2.137 | 36.048 € | ||
| 17:39:22 | 16,92 € | 30 | 508 € | 2.127 | 35.879 € | ||
| 16:49:48 | 16,814 € | 5 | 84 € | 2.097 | 35.371 € | ||
| 16:47:46 | 16,86 € | 25 | 422 € | 2.092 | 35.287 € | ||
| 16:07:08 | 16,896 € | 4 | 68 € | 2.067 | 34.866 € | ||
| 16:05:49 | 16,86 € | 167 | 2.816 € | 2.063 | 34.798 € | ||
| 15:58:13 | 16,872 € | 1.500 | 25.308 € | 1.896 | 31.983 € | ||
| 15:39:18 | 16,858 € | 5 | 84 € | 396 | 6.675 € | ||
| 15:26:31 | 16,852 € | 7 | 118 € | 391 | 6.590 € | ||
| 15:01:22 | 16,816 € | 1 | 17 € | 384 | 6.472 € | ||
| 15:00:15 | 16,816 € | 0 | 0 € | 383 | 6.456 € | ||
| 14:50:13 | 16,81 € | 1 | 17 € | 383 | 6.456 € | ||
| 14:47:11 | 16,844 € | 0 | 0 € | 382 | 6.439 € | ||
| 14:17:04 | 16,848 € | 0 | 0 € | 382 | 6.439 € | ||
| 13:47:35 | 16,85 € | 0 | 0 € | 382 | 6.439 € | ||
| 13:41:11 | 16,85 € | 28 | 472 € | 382 | 6.439 € | ||
| 13:17:16 | 16,85 € | 0 | 0 € | 354 | 5.967 € | ||
| 13:06:49 | 16,85 € | 1 | 17 € | 354 | 5.967 € | ||
| 12:47:11 | 16,866 € | 0 | 0 € | 353 | 5.950 € | ||
| 12:17:27 | 16,866 € | 0 | 0 € | 353 | 5.950 € | ||
| 11:47:01 | 16,866 € | 0 | 0 € | 353 | 5.950 € | ||
| 11:41:47 | 16,866 € | 132 | 2.226 € | 353 | 5.950 € | ||
| 11:17:03 | 16,862 € | 0 | 0 € | 221 | 3.724 € | ||
| 10:47:27 | 16,862 € | 0 | 0 € | 221 | 3.724 € | ||
| 10:46:12 | 16,862 € | 53 | 894 € | 221 | 3.724 € | ||
| 10:17:58 | 16,904 € | 30 | 507 € | 168 | 2.830 € | ||
| 10:17:06 | 16,894 € | 0 | 0 € | 138 | 2.323 € | ||
| 09:47:17 | 16,894 € | 0 | 0 € | 138 | 2.323 € | ||
| 09:27:32 | 16,896 € | 40 | 676 € | 138 | 2.323 € | ||
| 09:17:09 | 16,85 € | 0 | 0 € | 98 | 1.647 € | ||
| 07:51:54 | 16,85 € | 66 | 1.112 € | 98 | 1.647 € | ||
| 07:44:33 | 16,72 € | 32 | 535 € | 32 | 535 € | ||
| 07:30:14 | 16,80 € | 0 | 0 € | 0 | 0 € |
