| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:55
| 31,56 € | | 10.069 | | 318 T € | 36.661 | 1,16 M € |
|
17:35:55
| 31,56 € | | 10.069 | | 318 T € | 26.592 | 0,84 M € |
|
17:29:57
| 31,50 € | | 26 | | 819 € | 16.523 | 0,52 M € |
|
17:19:00
| 31,525 € | | 50 | | 1.576 € | 16.497 | 0,52 M € |
|
17:01:15
| 31,545 € | | 54 | | 1.703 € | 16.447 | 0,52 M € |
|
17:01:15
| 31,54 € | | 146 | | 4.605 € | 16.393 | 0,52 M € |
|
16:43:30
| 31,62 € | | 4.020 | | 127 T € | 16.247 | 0,51 M € |
|
16:43:29
| 31,615 € | | 2.680 | | 85 T € | 12.227 | 385 T € |
|
16:42:54
| 31,61 € | | 2.687 | | 85 T € | 9.547 | 301 T € |
|
16:37:34
| 31,585 € | | 292 | | 9.223 € | 6.860 | 216 T € |
|
16:35:00
| 31,575 € | | 58 | | 1.831 € | 6.568 | 206 T € |
|
16:32:18
| 31,50 € | | 12 | | 378 € | 6.510 | 205 T € |
|
16:32:17
| 31,50 € | | 1 | | 32 € | 6.498 | 204 T € |
|
16:17:03
| 31,49 € | | 1.020 | | 32.120 € | 6.497 | 204 T € |
|
16:17:03
| 31,49 € | | 975 | | 30.703 € | 5.477 | 172 T € |
|
16:01:35
| 31,495 € | | 643 | | 20.251 € | 4.502 | 141 T € |
|
16:01:35
| 31,495 € | | 643 | | 20.251 € | 3.859 | 121 T € |
|
16:01:34
| 31,495 € | | 643 | | 20.251 € | 3.216 | 101 T € |
|
16:01:34
| 31,495 € | | 643 | | 20.251 € | 2.573 | 81 T € |
|
15:40:09
| 31,44 € | | 1 | | 31 € | 1.930 | 60 T € |
|
14:40:46
| 31,325 € | | 1 | | 31 € | 1.929 | 60 T € |
|
14:40:46
| 31,325 € | | 2 | | 63 € | 1.928 | 60 T € |
|
14:27:14
| 31,30 € | | 8 | | 250 € | 1.926 | 60 T € |
|
14:17:43
| 31,23 € | | 25 | | 781 € | 1.918 | 60 T € |
|
13:42:44
| 31,255 € | | 500 | | 15.628 € | 1.893 | 59 T € |
|
13:29:27
| 31,23 € | | 115 | | 3.591 € | 1.393 | 43.519 € |
|
13:17:56
| 31,22 € | | 110 | | 3.434 € | 1.278 | 39.928 € |
|
13:17:56
| 31,22 € | | 71 | | 2.217 € | 1.168 | 36.493 € |
|
13:16:05
| 31,22 € | | 75 | | 2.342 € | 1.097 | 34.277 € |
|
13:12:52
| 31,27 € | | 0 | | 0 € | 1.022 | 31.935 € |
|
12:17:31
| 31,265 € | | 1 | | 31 € | 1.022 | 31.935 € |
|
12:17:31
| 31,26 € | | 1 | | 31 € | 1.021 | 31.904 € |
|
11:31:35
| 31,27 € | | 1 | | 31 € | 1.020 | 31.873 € |
|
11:27:59
| 31,225 € | | 10 | | 312 € | 1.019 | 31.842 € |
|
11:09:32
| 31,28 € | | 476 | | 14.889 € | 1.009 | 31.529 € |
|
11:09:32
| 31,275 € | | 24 | | 751 € | 533 | 16.640 € |
|
10:57:54
| 31,22 € | | 24 | | 749 € | 509 | 15.889 € |
|
10:43:56
| 31,22 € | | 307 | | 9.585 € | 485 | 15.140 € |
|
10:43:56
| 31,225 € | | 13 | | 406 € | 178 | 5.556 € |
|
10:37:46
| 31,255 € | | 13 | | 406 € | 165 | 5.150 € |
|
10:35:21
| 31,22 € | | 10 | | 312 € | 152 | 4.743 € |
|
10:35:21
| 31,225 € | | 6 | | 187 € | 142 | 4.431 € |
|
10:28:33
| 31,255 € | | 5 | | 156 € | 136 | 4.244 € |
|
10:28:01
| 31,22 € | | 2 | | 62 € | 131 | 4.087 € |
|
09:47:17
| 31,20 € | | 110 | | 3.432 € | 129 | 4.025 € |
|
09:44:07
| 31,24 € | | 1 | | 31 € | 19 | 593 € |
|
09:05:10
| 31,215 € | | 2 | | 62 € | 18 | 562 € |
|
09:05:09
| 31,23 € | | 1 | | 31 € | 16 | 499 € |
|
09:05:08
| 31,21 € | | 15 | | 468 € | 15 | 468 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
