| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 40,933 € | 41,011 € | 40,12 € | 40,481 € | 264.581 | 10,7 M € | |
| 18.03.26 | 42,188 € | 42,228 € | 41,27 € | 41,316 € | 256.448 | 10,7 M € | |
| 17.03.26 | 41,438 € | 41,83 € | 41,316 € | 41,64 € | 313.794 | 13,0 M € | |
| 16.03.26 | 41,117 € | 41,523 € | 40,881 € | 41,291 € | 378.925 | 15,6 M € | |
| 13.03.26 | 40,526 € | 41,269 € | 40,49 € | 40,743 € | 221.330 | 9,04 M € | |
| 12.03.26 | 41,485 € | 41,546 € | 40,398 € | 40,673 € | 325.668 | 13,3 M € | |
| 11.03.26 | 41,576 € | 41,707 € | 41,226 € | 41,427 € | 243.145 | 10,1 M € | |
| 10.03.26 | 41,391 € | 41,79 € | 41,047 € | 41,729 € | 336.600 | 13,9 M € | |
| 09.03.26 | 40,071 € | 40,64 € | 39,903 € | 40,608 € | 543.412 | 21,8 M € | |
| 06.03.26 | 41,509 € | 41,515 € | 40,22 € | 40,662 € | 371.741 | 15,2 M € | |
| 05.03.26 | 41,416 € | 41,691 € | 40,597 € | 40,78 € | 340.664 | 14,1 M € | |
| 04.03.26 | 40,541 € | 41,585 € | 40,477 € | 41,585 € | 608.908 | 25,0 M € | |
| 03.03.26 | 41,966 € | 42,024 € | 40,35 € | 40,993 € | 623.420 | 25,7 M € | |
| 02.03.26 | 42,888 € | 43,093 € | 42,56 € | 42,919 € | 576.914 | 24,7 M € | |
| 27.02.26 | 43,574 € | 43,656 € | 43,099 € | 43,394 € | 471.206 | 20,5 M € | |
| 26.02.26 | 44,022 € | 44,182 € | 43,199 € | 43,568 € | 355.374 | 15,6 M € | |
| 25.02.26 | 43,808 € | 44,076 € | 43,751 € | 43,907 € | 357.290 | 15,7 M € | |
| 24.02.26 | 43,194 € | 43,705 € | 43,123 € | 43,661 € | 402.573 | 17,4 M € | |
| 23.02.26 | 42,999 € | 43,259 € | 42,81 € | 43,00 € | 506.468 | 21,8 M € | |
| 20.02.26 | 42,653 € | 43,194 € | 42,501 € | 43,194 € | 435.231 | 18,6 M € | |
| 19.02.26 | 42,652 € | 42,685 € | 42,323 € | 42,558 € | 237.857 | 10,1 M € | |
| 18.02.26 | 42,345 € | 42,753 € | 42,274 € | 42,753 € | 314.615 | 13,3 M € |
| 1 Woche | 40,673 | +1,58% |
| 1 Monat | 42,558 | -2,92% |
| 3 Monate | 37,808 | +9,28% |
| lfd. Jahr | 38,348 | +7,74% |
| 1 Jahr | 33,146 | +24,65% |
| 3 Jahre | 26,654 | +55,01% |
| Keine Daten vorhanden |
