| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:36:11
| 119,705 € | | 71 | | 8.499 € | 9.060 | 1,08 M € |
|
17:36:11
| 119,705 € | | 71 | | 8.499 € | 8.989 | 1,07 M € |
|
17:19:01
| 119,74 € | | 94 | | 11.256 € | 8.918 | 1,06 M € |
|
17:19:01
| 119,74 € | | 64 | | 7.663 € | 8.824 | 1,05 M € |
|
16:53:11
| 119,77 € | | 8 | | 958 € | 8.760 | 1,05 M € |
|
16:51:02
| 119,81 € | | 222 | | 26.598 € | 8.752 | 1,04 M € |
|
16:25:09
| 119,80 € | | 70 | | 8.386 € | 8.530 | 1,02 M € |
|
16:01:52
| 119,69 € | | 44 | | 5.266 € | 8.460 | 1,01 M € |
|
15:50:23
| 119,705 € | | 50 | | 5.985 € | 8.416 | 1,00 M € |
|
15:50:23
| 119,55 € | | 6 | | 717 € | 8.366 | 1,00 M € |
|
15:50:23
| 119,71 € | | 71 | | 8.499 € | 8.360 | 1,00 M € |
|
15:50:22
| 119,735 € | | 82 | | 9.818 € | 8.289 | 0,99 M € |
|
15:50:22
| 119,735 € | | 25 | | 2.993 € | 8.207 | 0,98 M € |
|
15:50:21
| 119,725 € | | 70 | | 8.381 € | 8.182 | 0,98 M € |
|
15:47:12
| 119,655 € | | 601 | | 72 T € | 8.112 | 0,97 M € |
|
15:44:43
| 119,725 € | | 80 | | 9.578 € | 7.511 | 0,90 M € |
|
14:46:01
| 119,38 € | | 20 | | 2.388 € | 7.431 | 0,89 M € |
|
13:48:06
| 119,235 € | | 1.741 | | 208 T € | 7.411 | 0,88 M € |
|
13:48:06
| 119,235 € | | 599 | | 71 T € | 5.670 | 0,68 M € |
|
13:48:05
| 119,235 € | | 678 | | 81 T € | 5.071 | 0,60 M € |
|
13:48:00
| 119,23 € | | 129 | | 15.381 € | 4.393 | 0,52 M € |
|
13:48:00
| 119,23 € | | 621 | | 74 T € | 4.264 | 0,51 M € |
|
13:13:19
| 119,22 € | | 19 | | 2.265 € | 3.643 | 434 T € |
|
13:12:57
| 119,265 € | | 0 | | 0 € | 3.624 | 432 T € |
|
12:53:34
| 119,27 € | | 612 | | 73 T € | 3.624 | 432 T € |
|
12:48:45
| 119,225 € | | 1 | | 119 € | 3.012 | 359 T € |
|
12:18:53
| 119,225 € | | 50 | | 5.961 € | 3.011 | 359 T € |
|
12:11:21
| 119,295 € | | 330 | | 39.367 € | 2.961 | 353 T € |
|
11:45:18
| 119,345 € | | 9 | | 1.074 € | 2.631 | 314 T € |
|
11:45:17
| 119,345 € | | 47 | | 5.609 € | 2.622 | 313 T € |
|
11:41:08
| 119,34 € | | 172 | | 20.526 € | 2.575 | 307 T € |
|
11:41:08
| 119,335 € | | 110 | | 13.127 € | 2.403 | 287 T € |
|
11:32:16
| 119,24 € | | 130 | | 15.501 € | 2.293 | 273 T € |
|
11:17:49
| 119,255 € | | 50 | | 5.963 € | 2.163 | 258 T € |
|
11:10:20
| 119,32 € | | 80 | | 9.546 € | 2.113 | 252 T € |
|
11:07:41
| 119,315 € | | 3 | | 358 € | 2.033 | 242 T € |
|
10:59:11
| 119,325 € | | 734 | | 88 T € | 2.030 | 242 T € |
|
10:30:57
| 119,145 € | | 384 | | 45.752 € | 1.296 | 154 T € |
|
10:30:57
| 119,15 € | | 366 | | 43.609 € | 912 | 109 T € |
|
10:09:16
| 119,23 € | | 167 | | 19.911 € | 546 | 65 T € |
|
09:56:22
| 119,20 € | | 11 | | 1.311 € | 379 | 45.169 € |
|
09:55:25
| 119,195 € | | 44 | | 5.245 € | 368 | 43.858 € |
|
09:38:07
| 119,19 € | | 90 | | 10.727 € | 324 | 38.613 € |
|
09:37:24
| 119,14 € | | 10 | | 1.191 € | 234 | 27.886 € |
|
09:37:20
| 119,195 € | | 150 | | 17.879 € | 224 | 26.695 € |
|
09:18:08
| 119,185 € | | 1 | | 119 € | 74 | 8.815 € |
|
09:04:49
| 119,125 € | | 73 | | 8.696 € | 73 | 8.696 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
