| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:32 | 119,8441 € | 89 | 10.666 € | 4.828 | 0,58 M € | ||
| 21:53:32 | 119,8441 € | 89 | 10.666 € | 4.739 | 0,57 M € | ||
| 20:16:18 | 119,8441 € | 10 | 1.198 € | 4.650 | 0,56 M € | ||
| 19:54:35 | 119,5708 € | 77 | 9.207 € | 4.640 | 0,55 M € | ||
| 19:27:35 | 119,5558 € | 25 | 2.989 € | 4.563 | 0,55 M € | ||
| 19:23:52 | 119,8342 € | 260 | 31.157 € | 4.538 | 0,54 M € | ||
| 19:18:53 | 119,8342 € | 2 | 240 € | 4.278 | 0,51 M € | ||
| 19:15:01 | 119,8342 € | 1 | 120 € | 4.276 | 0,51 M € | ||
| 19:15:00 | 119,8342 € | 4 | 479 € | 4.275 | 0,51 M € | ||
| 18:42:37 | 119,8342 € | 89 | 10.665 € | 4.271 | 0,51 M € | ||
| 17:58:32 | 119,8342 € | 8 | 959 € | 4.182 | 500 T € | ||
| 17:52:28 | 119,8342 € | 17 | 2.037 € | 4.174 | 499 T € | ||
| 17:52:22 | 119,5558 € | 119 | 14.227 € | 4.157 | 497 T € | ||
| 17:38:54 | 119,8341 € | 2 | 240 € | 4.038 | 482 T € | ||
| 17:38:00 | 119,8413 € | 1 | 120 € | 4.036 | 482 T € | ||
| 17:32:24 | 119,8399 € | 250 | 29.960 € | 4.035 | 482 T € | ||
| 17:14:01 | 119,7001 € | 1 | 120 € | 3.785 | 452 T € | ||
| 17:12:59 | 119,7549 € | 1 | 120 € | 3.784 | 452 T € | ||
| 17:12:36 | 119,6951 € | 3 | 359 € | 3.783 | 452 T € | ||
| 16:50:20 | 119,8199 € | 14 | 1.677 € | 3.780 | 452 T € | ||
| 16:41:33 | 119,75 € | 15 | 1.796 € | 3.766 | 450 T € | ||
| 16:25:27 | 119,75 € | 60 | 7.185 € | 3.751 | 448 T € | ||
| 16:25:24 | 119,75 € | 440 | 53 T € | 3.691 | 441 T € | ||
| 16:05:17 | 119,70 € | 108 | 12.928 € | 3.251 | 388 T € | ||
| 16:04:18 | 119,70 € | 440 | 53 T € | 3.143 | 375 T € | ||
| 16:02:50 | 119,6601 € | 55 | 6.581 € | 2.703 | 323 T € | ||
| 16:01:35 | 119,6601 € | 42 | 5.026 € | 2.648 | 316 T € | ||
| 16:00:53 | 119,6501 € | 3 | 359 € | 2.606 | 311 T € | ||
| 15:45:31 | 119,70 € | 1 | 120 € | 2.603 | 311 T € | ||
| 15:42:48 | 119,70 € | 7 | 838 € | 2.602 | 311 T € | ||
| 15:42:31 | 119,63 € | 10 | 1.196 € | 2.595 | 310 T € | ||
| 15:08:43 | 119,70 € | 1 | 120 € | 2.585 | 308 T € | ||
| 15:06:50 | 119,70 € | 440 | 53 T € | 2.584 | 308 T € | ||
| 14:36:18 | 119,4099 € | 380 | 45.376 € | 2.144 | 256 T € | ||
| 14:18:34 | 119,2599 € | 76 | 9.064 € | 1.764 | 210 T € | ||
| 13:52:25 | 119,1851 € | 46 | 5.483 € | 1.688 | 201 T € | ||
| 13:25:27 | 119,20 € | 30 | 3.576 € | 1.642 | 196 T € | ||
| 12:18:30 | 119,2849 € | 10 | 1.193 € | 1.612 | 192 T € | ||
| 12:08:06 | 119,2949 € | 20 | 2.386 € | 1.602 | 191 T € | ||
| 11:43:32 | 119,1951 € | 5 | 596 € | 1.582 | 189 T € | ||
| 11:38:44 | 119,2301 € | 235 | 28.019 € | 1.577 | 188 T € | ||
| 11:19:19 | 119,2151 € | 40 | 4.769 € | 1.342 | 160 T € | ||
| 10:50:00 | 119,2101 € | 20 | 2.384 € | 1.302 | 155 T € | ||
| 10:34:33 | 119,2949 € | 1 | 119 € | 1.282 | 153 T € | ||
| 10:33:31 | 119,2949 € | 83 | 9.901 € | 1.281 | 153 T € | ||
| 10:25:47 | 119,2949 € | 261 | 31.136 € | 1.198 | 143 T € | ||
| 09:45:08 | 119,1899 € | 42 | 5.006 € | 937 | 112 T € | ||
| 09:36:44 | 119,1401 € | 7 | 834 € | 895 | 107 T € | ||
| 09:34:18 | 119,1949 € | 1 | 119 € | 888 | 106 T € | ||
| 09:32:22 | 119,1949 € | 110 | 13.111 € | 887 | 106 T € | ||
| 09:27:30 | 119,1949 € | 25 | 2.980 € | 777 | 93 T € | ||
| 09:23:59 | 119,1551 € | 12 | 1.430 € | 752 | 90 T € | ||
| 09:04:49 | 119,20 € | 240 | 28.608 € | 740 | 88 T € | ||
| 08:34:42 | 119,2001 € | 150 | 17.880 € | 500 | 60 T € | ||
| 08:34:29 | 119,2001 € | 150 | 17.880 € | 350 | 41.725 € | ||
| 08:33:35 | 119,3728 € | 15 | 1.791 € | 200 | 23.845 € | ||
| 08:32:05 | 119,3728 € | 15 | 1.791 € | 185 | 22.055 € | ||
| 08:03:27 | 119,2001 € | 42 | 5.006 € | 170 | 20.264 € | ||
| 07:36:16 | 119,2001 € | 128 | 15.258 € | 128 | 15.258 € |
