| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:48
| 27,005 € | | 0 | | 0 € | 3.070 | 83 T € |
|
17:35:48
| 27,005 € | | 0 | | 0 € | 3.070 | 83 T € |
|
17:29:56
| 27,015 € | | 12 | | 324 € | 3.070 | 83 T € |
|
17:29:56
| 27,01 € | | 75 | | 2.026 € | 3.058 | 83 T € |
|
17:27:43
| 27,025 € | | 11 | | 297 € | 2.983 | 81 T € |
|
16:22:18
| 27,00 € | | 494 | | 13.338 € | 2.972 | 80 T € |
|
16:19:32
| 27,02 € | | 1.155 | | 31.208 € | 2.478 | 67 T € |
|
16:02:41
| 27,02 € | | 1 | | 27 € | 1.323 | 35.780 € |
|
16:02:41
| 27,02 € | | 4 | | 108 € | 1.322 | 35.753 € |
|
15:21:28
| 27,07 € | | 1 | | 27 € | 1.318 | 35.645 € |
|
14:48:56
| 27,06 € | | 2 | | 54 € | 1.317 | 35.618 € |
|
14:48:56
| 27,06 € | | 1 | | 27 € | 1.315 | 35.564 € |
|
14:30:08
| 27,055 € | | 23 | | 622 € | 1.314 | 35.537 € |
|
14:30:08
| 27,055 € | | 27 | | 730 € | 1.291 | 34.914 € |
|
14:17:35
| 27,05 € | | 16 | | 433 € | 1.264 | 34.184 € |
|
14:16:01
| 27,05 € | | 5 | | 135 € | 1.248 | 33.751 € |
|
14:06:14
| 27,08 € | | 5 | | 135 € | 1.243 | 33.616 € |
|
13:12:48
| 27,045 € | | 0 | | 0 € | 1.238 | 33.481 € |
|
12:55:00
| 27,05 € | | 18 | | 487 € | 1.238 | 33.481 € |
|
11:33:45
| 27,055 € | | 26 | | 703 € | 1.220 | 32.994 € |
|
11:22:37
| 27,07 € | | 4 | | 108 € | 1.194 | 32.290 € |
|
11:20:25
| 27,04 € | | 3 | | 81 € | 1.190 | 32.182 € |
|
11:16:12
| 27,06 € | | 5 | | 135 € | 1.187 | 32.101 € |
|
11:00:36
| 27,05 € | | 100 | | 2.705 € | 1.182 | 31.966 € |
|
10:49:59
| 27,015 € | | 1 | | 27 € | 1.082 | 29.261 € |
|
10:49:03
| 27,035 € | | 23 | | 622 € | 1.081 | 29.233 € |
|
10:19:19
| 27,04 € | | 362 | | 9.788 € | 1.058 | 28.612 € |
|
10:19:19
| 27,04 € | | 8 | | 216 € | 696 | 18.823 € |
|
10:07:11
| 27,07 € | | 3 | | 81 € | 688 | 18.607 € |
|
09:46:09
| 27,055 € | | 50 | | 1.353 € | 685 | 18.526 € |
|
09:37:20
| 27,085 € | | 4 | | 108 € | 635 | 17.173 € |
|
09:07:54
| 27,065 € | | 92 | | 2.490 € | 631 | 17.065 € |
|
09:05:05
| 27,065 € | | 2 | | 54 € | 539 | 14.575 € |
|
09:05:00
| 27,04 € | | 537 | | 14.520 € | 537 | 14.520 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
