| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 79,1377 $ | 79,1377 $ | 79,1377 $ | 79,1377 $ | |
| 15.04.26 | 78,1479 $ | 78,1479 $ | 78,1479 $ | 78,1479 $ | |
| 14.04.26 | 77,2378 $ | 77,2378 $ | 77,2378 $ | 77,2378 $ | |
| 13.04.26 | 75,81 $ | 75,81 $ | 75,81 $ | 75,81 $ | |
| 10.04.26 | 76,373 $ | 76,373 $ | 76,373 $ | 76,373 $ | |
| 09.04.26 | 75,4339 $ | 75,4339 $ | 75,4339 $ | 75,4339 $ | |
| 08.04.26 | 75,9762 $ | 75,9762 $ | 75,9762 $ | 75,9762 $ | |
| 07.04.26 | 72,0068 $ | 72,0068 $ | 72,0068 $ | 72,0068 $ | |
| 02.04.26 | 70,7511 $ | 70,7511 $ | 70,7511 $ | 70,7511 $ | |
| 01.04.26 | 71,8817 $ | 71,8817 $ | 71,8817 $ | 71,8817 $ | |
| 31.03.26 | 68,9015 $ | 68,9015 $ | 68,9015 $ | 68,9015 $ | |
| 30.03.26 | 69,636 $ | 69,636 $ | 69,636 $ | 69,636 $ | |
| 27.03.26 | 70,8522 $ | 70,8522 $ | 70,8522 $ | 70,8522 $ | |
| 26.03.26 | 71,4008 $ | 71,4008 $ | 71,4008 $ | 71,4008 $ | |
| 25.03.26 | 72,5873 $ | 72,5873 $ | 72,5873 $ | 72,5873 $ | |
| 24.03.26 | 71,1644 $ | 71,1644 $ | 71,1644 $ | 71,1644 $ | |
| 23.03.26 | 69,9749 $ | 69,9749 $ | 69,9749 $ | 69,9749 $ | |
| 20.03.26 | 72,1119 $ | 72,1119 $ | 72,1119 $ | 72,1119 $ | |
| 19.03.26 | 72,7446 $ | 72,7446 $ | 72,7446 $ | 72,7446 $ | |
| 18.03.26 | 74,7754 $ | 74,7754 $ | 74,7754 $ | 74,7754 $ | |
| 17.03.26 | 73,6778 $ | 73,6778 $ | 73,6778 $ | 73,6778 $ | |
| 16.03.26 | 72,8588 $ | 72,8588 $ | 72,8588 $ | 72,8588 $ |
| 1 Woche | 65,066 | +4,97% |
| 1 Monat | 64,144 | +6,48% |
| 3 Monate | 62,79 | +8,78% |
| lfd. Jahr | 58,82 | +16,12% |
| 1 Jahr | 45,452 | +50,27% |
| 3 Jahre | 42,284 | +61,53% |
| Keine Daten vorhanden |
