| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:52:36 | 5,683 € | 2.001 | 11.372 € | 13.897 | 79 T € | ||
| 14:32:01 | 5,70 € | 80 | 456 € | 11.896 | 68 T € | ||
| 14:00:36 | 5,70 € | 1.450 | 8.265 € | 11.816 | 68 T € | ||
| 13:54:57 | 5,703 € | 4.490 | 25.606 € | 10.366 | 59 T € | ||
| 12:02:56 | 5,694 € | 500 | 2.847 € | 5.876 | 33.676 € | ||
| 12:01:19 | 5,692 € | 1.000 | 5.692 € | 5.376 | 30.829 € | ||
| 11:48:51 | 5,70 € | 500 | 2.850 € | 4.376 | 25.137 € | ||
| 11:46:21 | 5,705 € | 100 | 571 € | 3.876 | 22.287 € | ||
| 11:45:31 | 5,706 € | 100 | 571 € | 3.776 | 21.717 € | ||
| 11:20:49 | 5,717 € | 200 | 1.143 € | 3.676 | 21.146 € | ||
| 09:49:48 | 5,742 € | 949 | 5.449 € | 3.476 | 20.003 € | ||
| 09:49:21 | 5,734 € | 76 | 436 € | 2.527 | 14.554 € | ||
| 09:48:40 | 5,742 € | 100 | 574 € | 2.451 | 14.118 € | ||
| 09:47:40 | 5,742 € | 100 | 574 € | 2.351 | 13.544 € | ||
| 09:26:25 | 5,745 € | 1.000 | 5.745 € | 2.251 | 12.969 € | ||
| 09:20:51 | 5,747 € | 500 | 2.874 € | 1.251 | 7.224 € | ||
| 07:56:10 | 5,746 € | 300 | 1.724 € | 751 | 4.351 € | ||
| 07:35:04 | 5,825 € | 451 | 2.627 € | 451 | 2.627 € |
