Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 56,04 € | -0,85% | 56,52 € | 0 | 5.591 | 56,00 - 56,73 € | 29.04.24 | Hist. Kurse | |||
| 56,24 € | +0,07% | 56,20 € | 0 | 0 | 56,165 - 56,24 € | 07:45:39 | Hist. Kurse | |||
| 56,27 € | -0,05% | 56,30 € | 300 | 0 | 29.04.24 | Hist. Kurse | ||||
| 56,45 € | +1,09% | 55,84 € | 297 | 0 | 29.04.24 | Hist. Kurse | ||||
Xetra | 56,14 € | -0,43% | 56,38 € | 0 | 69.602 | 56,14 - 56,66 € | 29.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 60,13 $ | 0 % | 60,13 $ | 21 | 44.867 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 56,05 € | G | -0,53% | 56,35 € | 0 | 150 | 56,05 - 56,56 € | 29.04.24 | Hist. Kurse | ||
Frankfurt | 56,14 € | -0,37% | 56,35 € | 0 | 95 | 56,06 - 56,59 € | 29.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 56,13 € | -0,43% | 56,37 € | 0 | 69 | 56,05 - 56,13 € | 29.04.24 | Hist. Kurse | |||
München | 56,33 € | 0 % | 56,33 € | 0 | 0 | 56,29 - 56,47 € | 29.04.24 | Hist. Kurse | |||
Berlin | 56,13 € | -T | -0,50% | 56,41 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 60,2598 $ | +1,73% | 59,2363 $ | 0 | 0 | 60,2598 - 60,2598 $ | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 60,26 $ | +1,72% | 59,24 $ | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 56,11 € | 56,33 € | 400 | 0,39% | 29.04.24 | |
| 800 | 56,08 € | 56,43 € | 800 | 0,62% | 07:45:42 | |
| 892 | 56,08 € | 56,43 € | 886 | 0,62% | 07:45:42 | |
| 0 | 56,05 € | 56,43 € | 0 | 0,68% | 07:45:39 | |
| 5.680 | 55,84 € | 56,67 € | 5.680 | 1,49% | 07:32:05 | |
| 25 | 59,00 $ | 68,00 $ | 200 | 15,25% | 05:55:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 15,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,39% | |
Tageshoch (Quotrix, 07:45:42) | 56,45 € | |||
Tagestief (Berlin, 07:32:05) | 56,13 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,39% | |
Tageshoch (Tradegate, 07:45:42) | 56,27 € | |||
Tagestief (Berlin, 07:32:05) | 56,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |