| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 26,233 $ | 26,233 $ | 25,887 $ | 25,89 $ | 35.140 | 0,91 M $ | |
| 26.03.26 | 26,531 $ | 26,531 $ | 26,318 $ | 26,32 $ | 96.856 | 2,56 M $ | |
| 25.03.26 | 26,711 $ | 26,761 $ | 26,582 $ | 26,68 $ | 109.723 | 2,93 M $ | |
| 24.03.26 | 26,632 $ | 26,632 $ | 26,351 $ | 26,54 $ | 21.987 | 0,58 M $ | |
| 23.03.26 | 26,068 $ | 26,841 $ | 26,067 $ | 26,583 $ | 14.938 | 396 T $ | |
| 20.03.26 | 26,714 $ | 26,719 $ | 26,427 $ | 26,442 $ | 29.015 | 0,77 M $ | |
| 19.03.26 | 26,666 $ | 26,751 $ | 26,525 $ | 26,579 $ | 120.146 | 3,20 M $ | |
| 18.03.26 | 27,253 $ | 27,253 $ | 26,919 $ | 26,922 $ | 12.318 | 333 T $ | |
| 17.03.26 | 26,949 $ | 27,142 $ | 26,925 $ | 27,131 $ | 3.409 | 92 T $ | |
| 16.03.26 | 26,902 $ | 27,116 $ | 26,859 $ | 26,992 $ | 3.490 | 94 T $ | |
| 13.03.26 | 26,816 $ | 27,081 $ | 26,816 $ | 26,855 $ | 138 | 3.714 $ | |
| 12.03.26 | 27,242 $ | 27,247 $ | 27,003 $ | 27,064 $ | 548 | 14.824 $ | |
| 11.03.26 | 27,403 $ | 27,415 $ | 27,263 $ | 27,319 $ | 1.729 | 47.192 $ | |
| 10.03.26 | 27,492 $ | 27,539 $ | 27,301 $ | 27,539 $ | 29.431 | 0,81 M $ | |
| 09.03.26 | 26,76 $ | 27,127 $ | 26,76 $ | 27,127 $ | 27.291 | 0,74 M $ | |
| 06.03.26 | 27,577 $ | 27,577 $ | 27,126 $ | 27,247 $ | 23.197 | 0,63 M $ | |
| 05.03.26 | 27,618 $ | 27,748 $ | 27,471 $ | 27,501 $ | 52.420 | 1,45 M $ | |
| 04.03.26 | 27,407 $ | 27,702 $ | 27,39 $ | 27,702 $ | 9.086 | 250 T $ | |
| 03.03.26 | 27,437 $ | 27,437 $ | 27,176 $ | 27,316 $ | 9.115 | 249 T $ | |
| 02.03.26 | 27,321 $ | 27,647 $ | 27,317 $ | 27,647 $ | 2.083 | 57 T $ | |
| 27.02.26 | 27,826 $ | 27,849 $ | 27,612 $ | 27,729 $ | 9.176 | 254 T $ | |
| 26.02.26 | 28,003 $ | 28,039 $ | 27,826 $ | 27,826 $ | 2.305 | 64 T $ |
| 1 Woche | 26,45 | -0,89% |
| 1 Monat | 27,735 | -5,48% |
| 3 Monate | 27,625 | -5,10% |
| lfd. Jahr | 27,84 | -5,84% |
| 1 Jahr | 23,095 | +13,51% |
| 3 Jahre | 16,162 | +62,20% |
| Keine Daten vorhanden |
