| Datum | Erster | Hoch | Tief | Schluss | |
| 15.04.26 | 22,1228 $ | 22,1228 $ | 22,1228 $ | 22,1228 $ | |
| 14.04.26 | 22,0181 $ | 22,0181 $ | 22,0181 $ | 22,0181 $ | |
| 13.04.26 | 22,0626 $ | 22,0626 $ | 22,0626 $ | 22,0626 $ | |
| 10.04.26 | 21,8416 $ | 21,8416 $ | 21,8416 $ | 21,8416 $ | |
| 09.04.26 | 21,8148 $ | 21,8148 $ | 21,8148 $ | 21,8148 $ | |
| 08.04.26 | 21,7257 $ | 21,7257 $ | 21,7257 $ | 21,7257 $ | |
| 07.04.26 | 21,9858 $ | 21,9858 $ | 21,9858 $ | 21,9858 $ | |
| 02.04.26 | 21,7714 $ | 21,7714 $ | 21,7714 $ | 21,7714 $ | |
| 01.04.26 | 21,7307 $ | 21,7307 $ | 21,7307 $ | 21,7307 $ | |
| 31.03.26 | 21,8097 $ | 21,8097 $ | 21,8097 $ | 21,8097 $ | |
| 30.03.26 | 21,9145 $ | 21,9145 $ | 21,9145 $ | 21,9145 $ | |
| 27.03.26 | 21,8804 $ | 21,8804 $ | 21,8804 $ | 21,8804 $ | |
| 26.03.26 | 21,698 $ | 21,698 $ | 21,698 $ | 21,698 $ | |
| 25.03.26 | 21,58 $ | 21,58 $ | 21,58 $ | 21,58 $ | |
| 24.03.26 | 21,536 $ | 21,536 $ | 21,536 $ | 21,536 $ | |
| 23.03.26 | 21,2633 $ | 21,2633 $ | 21,2633 $ | 21,2633 $ | |
| 20.03.26 | 21,8921 $ | 21,8921 $ | 21,8921 $ | 21,8921 $ | |
| 19.03.26 | 21,8851 $ | 21,8851 $ | 21,8851 $ | 21,8851 $ | |
| 18.03.26 | 22,0417 $ | 22,0417 $ | 22,0417 $ | 22,0417 $ | |
| 17.03.26 | 21,9266 $ | 21,9266 $ | 21,9266 $ | 21,9266 $ | |
| 16.03.26 | 21,7507 $ | 21,7507 $ | 21,7507 $ | 21,7507 $ | |
| 13.03.26 | 22,0875 $ | 22,0875 $ | 22,0875 $ | 22,0875 $ |
| 1 Woche | 21,75 | +1,89% |
| 1 Monat | 22,18 | -0,09% |
| 3 Monate | 19,48 | +13,76% |
| lfd. Jahr | 18,944 | +16,98% |
| 1 Jahr | 16,87 | +31,36% |
| 3 Jahre | 15,93 | +39,11% |
| Keine Daten vorhanden |
