| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 14,6219 $ | 14,6219 $ | 14,6219 $ | 14,6219 $ | |
| 15.04.26 | 14,433 $ | 14,433 $ | 14,433 $ | 14,433 $ | |
| 14.04.26 | 14,2378 $ | 14,2378 $ | 14,2378 $ | 14,2378 $ | |
| 13.04.26 | 13,9672 $ | 13,9672 $ | 13,9672 $ | 13,9672 $ | |
| 10.04.26 | 14,0681 $ | 14,0681 $ | 14,0681 $ | 14,0681 $ | |
| 09.04.26 | 13,8681 $ | 13,8681 $ | 13,8681 $ | 13,8681 $ | |
| 08.04.26 | 13,9522 $ | 13,9522 $ | 13,9522 $ | 13,9522 $ | |
| 07.04.26 | 13,207 $ | 13,207 $ | 13,207 $ | 13,207 $ | |
| 02.04.26 | 13,0103 $ | 13,0103 $ | 13,0103 $ | 13,0103 $ | |
| 01.04.26 | 13,2195 $ | 13,2195 $ | 13,2195 $ | 13,2195 $ | |
| 31.03.26 | 12,7004 $ | 12,7004 $ | 12,7004 $ | 12,7004 $ | |
| 30.03.26 | 12,819 $ | 12,819 $ | 12,819 $ | 12,819 $ | |
| 27.03.26 | 13,0669 $ | 13,0669 $ | 13,0669 $ | 13,0669 $ | |
| 26.03.26 | 13,1599 $ | 13,1599 $ | 13,1599 $ | 13,1599 $ | |
| 25.03.26 | 13,3765 $ | 13,3765 $ | 13,3765 $ | 13,3765 $ | |
| 24.03.26 | 13,0825 $ | 13,0825 $ | 13,0825 $ | 13,0825 $ | |
| 23.03.26 | 12,8747 $ | 12,8747 $ | 12,8747 $ | 12,8747 $ | |
| 20.03.26 | 13,21 $ | 13,21 $ | 13,21 $ | 13,21 $ | |
| 19.03.26 | 13,3071 $ | 13,3071 $ | 13,3071 $ | 13,3071 $ | |
| 18.03.26 | 13,6739 $ | 13,6739 $ | 13,6739 $ | 13,6739 $ | |
| 17.03.26 | 13,5034 $ | 13,5034 $ | 13,5034 $ | 13,5034 $ | |
| 16.03.26 | 13,3332 $ | 13,3332 $ | 13,3332 $ | 13,3332 $ |
| 1 Woche | 13,216 | +8,82% |
| 1 Monat | 14,382 | -8,11% |
| 3 Monate | 13,47 | +6,77% |
| lfd. Jahr | 12,738 | +12,91% |
| 1 Jahr | 12,304 | +16,89% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
