| Datum | Erster | Hoch | Tief | Schluss | |
| 31.03.26 | 9,0291 $ | 9,0291 $ | 9,0291 $ | 9,0291 $ | |
| 30.03.26 | 8,5508 $ | 8,5508 $ | 8,5508 $ | 8,5508 $ | |
| 27.03.26 | 8,7608 $ | 8,7608 $ | 8,7608 $ | 8,7608 $ | |
| 26.03.26 | 9,0666 $ | 9,0666 $ | 9,0666 $ | 9,0666 $ | |
| 25.03.26 | 9,4468 $ | 9,4468 $ | 9,4468 $ | 9,4468 $ | |
| 24.03.26 | 9,3008 $ | 9,3008 $ | 9,3008 $ | 9,3008 $ | |
| 23.03.26 | 9,4394 $ | 9,4394 $ | 9,4394 $ | 9,4394 $ | |
| 20.03.26 | 9,2278 $ | 9,2278 $ | 9,2278 $ | 9,2278 $ | |
| 19.03.26 | 9,5226 $ | 9,5226 $ | 9,5226 $ | 9,5226 $ | |
| 18.03.26 | 9,5649 $ | 9,5649 $ | 9,5649 $ | 9,5649 $ | |
| 17.03.26 | 9,7178 $ | 9,7178 $ | 9,7178 $ | 9,7178 $ | |
| 16.03.26 | 9,6103 $ | 9,6103 $ | 9,6103 $ | 9,6103 $ | |
| 13.03.26 | 9,4412 $ | 9,4412 $ | 9,4412 $ | 9,4412 $ | |
| 12.03.26 | 9,5457 $ | 9,5457 $ | 9,5457 $ | 9,5457 $ | |
| 11.03.26 | 9,7969 $ | 9,7969 $ | 9,7969 $ | 9,7969 $ | |
| 10.03.26 | 9,7067 $ | 9,7067 $ | 9,7067 $ | 9,7067 $ | |
| 09.03.26 | 9,8223 $ | 9,8223 $ | 9,8223 $ | 9,8223 $ | |
| 06.03.26 | 9,607 $ | 9,607 $ | 9,607 $ | 9,607 $ | |
| 05.03.26 | 9,7974 $ | 9,7974 $ | 9,7974 $ | 9,7974 $ | |
| 04.03.26 | 9,8349 $ | 9,8349 $ | 9,8349 $ | 9,8349 $ | |
| 03.03.26 | 9,6429 $ | 9,6429 $ | 9,6429 $ | 9,6429 $ | |
| 02.03.26 | 9,8031 $ | 9,8031 $ | 9,8031 $ | 9,8031 $ |
| 1 Woche | 8,177 | -6,63% |
| 1 Monat | 8,215 | -7,06% |
| 3 Monate | 8,705 | -12,29% |
| lfd. Jahr | 8,705 | -12,29% |
| 1 Jahr | 5,915 | +29,08% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
