| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:36:02
| 22,755 € | | 0 | | 0 € | 4.842 | 110 T € |
|
17:36:02
| 22,755 € | | 0 | | 0 € | 4.842 | 110 T € |
|
17:03:34
| 22,77 € | | 60 | | 1.366 € | 4.842 | 110 T € |
|
16:49:42
| 22,82 € | | 22 | | 502 € | 4.782 | 108 T € |
|
16:39:09
| 22,82 € | | 200 | | 4.564 € | 4.760 | 108 T € |
|
16:13:04
| 22,765 € | | 6 | | 137 € | 4.560 | 103 T € |
|
16:11:01
| 22,77 € | | 114 | | 2.596 € | 4.554 | 103 T € |
|
16:05:18
| 22,79 € | | 900 | | 20.511 € | 4.440 | 100 T € |
|
15:43:07
| 22,745 € | | 61 | | 1.387 € | 3.540 | 80 T € |
|
15:16:06
| 22,735 € | | 6 | | 136 € | 3.479 | 78 T € |
|
15:14:31
| 22,76 € | | 14 | | 319 € | 3.473 | 78 T € |
|
14:45:15
| 22,57 € | | 32 | | 722 € | 3.459 | 78 T € |
|
14:16:51
| 22,535 € | | 55 | | 1.239 € | 3.427 | 77 T € |
|
13:13:03
| 22,51 € | | 0 | | 0 € | 3.372 | 76 T € |
|
12:29:51
| 22,525 € | | 10 | | 225 € | 3.372 | 76 T € |
|
12:16:12
| 22,55 € | | 5 | | 113 € | 3.362 | 76 T € |
|
12:13:12
| 22,56 € | | 2.230 | | 50 T € | 3.357 | 76 T € |
|
12:04:43
| 22,575 € | | 7 | | 158 € | 1.127 | 25.398 € |
|
12:04:21
| 22,575 € | | 129 | | 2.912 € | 1.120 | 25.240 € |
|
11:07:42
| 22,56 € | | 18 | | 406 € | 991 | 22.327 € |
|
11:07:41
| 22,545 € | | 9 | | 203 € | 973 | 21.921 € |
|
11:00:18
| 22,575 € | | 2 | | 45 € | 964 | 21.718 € |
|
10:38:55
| 22,53 € | | 34 | | 766 € | 962 | 21.673 € |
|
10:14:39
| 22,53 € | | 232 | | 5.227 € | 928 | 20.907 € |
|
10:14:34
| 22,53 € | | 75 | | 1.690 € | 696 | 15.680 € |
|
09:58:13
| 22,55 € | | 100 | | 2.255 € | 621 | 13.991 € |
|
09:05:04
| 22,525 € | | 521 | | 11.736 € | 521 | 11.736 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
