| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:26:00 | 22,69 € | 22 | 499 € | 17.483 | 395 T € | ||
| 21:26:00 | 22,69 € | 22 | 499 € | 17.461 | 395 T € | ||
| 20:24:19 | 22,705 € | 450 | 10.217 € | 17.439 | 394 T € | ||
| 18:13:31 | 22,76 € | 220 | 5.007 € | 16.989 | 384 T € | ||
| 16:57:07 | 22,80 € | 1.000 | 22.800 € | 16.769 | 379 T € | ||
| 16:53:29 | 22,82 € | 20 | 456 € | 15.769 | 356 T € | ||
| 16:40:52 | 22,80 € | 250 | 5.700 € | 15.749 | 356 T € | ||
| 16:25:30 | 22,815 € | 50 | 1.141 € | 15.499 | 350 T € | ||
| 15:21:50 | 22,74 € | 109 | 2.479 € | 15.449 | 349 T € | ||
| 15:16:51 | 22,74 € | 87 | 1.978 € | 15.340 | 346 T € | ||
| 15:16:47 | 22,74 € | 145 | 3.297 € | 15.253 | 344 T € | ||
| 15:10:55 | 22,76 € | 210 | 4.780 € | 15.108 | 341 T € | ||
| 15:09:20 | 22,765 € | 50 | 1.138 € | 14.898 | 336 T € | ||
| 14:45:11 | 22,575 € | 530 | 11.965 € | 14.848 | 335 T € | ||
| 14:34:54 | 22,58 € | 7.923 | 179 T € | 14.318 | 323 T € | ||
| 14:34:47 | 22,58 € | 4.800 | 108 T € | 6.395 | 144 T € | ||
| 13:44:02 | 22,515 € | 400 | 9.006 € | 1.595 | 35.956 € | ||
| 12:34:03 | 22,54 € | 300 | 6.762 € | 1.195 | 26.950 € | ||
| 12:23:06 | 22,555 € | 45 | 1.015 € | 895 | 20.188 € | ||
| 12:16:12 | 22,55 € | 355 | 8.005 € | 850 | 19.173 € | ||
| 11:15:56 | 22,57 € | 20 | 451 € | 495 | 11.168 € | ||
| 11:12:48 | 22,575 € | 200 | 4.515 € | 475 | 10.716 € | ||
| 10:39:23 | 22,55 € | 74 | 1.669 € | 275 | 6.201 € | ||
| 09:52:30 | 22,555 € | 150 | 3.383 € | 201 | 4.533 € | ||
| 09:47:33 | 22,535 € | 45 | 1.014 € | 51 | 1.149 € | ||
| 09:30:14 | 22,515 € | 1 | 23 € | 6 | 135 € | ||
| 09:22:44 | 22,55 € | 1 | 23 € | 5 | 113 € | ||
| 09:09:09 | 22,56 € | 1 | 23 € | 4 | 90 € | ||
| 08:01:04 | 22,535 € | 3 | 68 € | 3 | 68 € |
