| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 42,1299 $ | 42,1299 $ | 42,1299 $ | 42,1299 $ | |
| 15.04.26 | 42,0589 $ | 42,0589 $ | 42,0589 $ | 42,0589 $ | |
| 14.04.26 | 41,8309 $ | 41,8309 $ | 41,8309 $ | 41,8309 $ | |
| 13.04.26 | 41,2794 $ | 41,2794 $ | 41,2794 $ | 41,2794 $ | |
| 10.04.26 | 41,0095 $ | 41,0095 $ | 41,0095 $ | 41,0095 $ | |
| 09.04.26 | 40,9719 $ | 40,9719 $ | 40,9719 $ | 40,9719 $ | |
| 08.04.26 | 40,846 $ | 40,846 $ | 40,846 $ | 40,846 $ | |
| 07.04.26 | 39,6491 $ | 39,6491 $ | 39,6491 $ | 39,6491 $ | |
| 02.04.26 | 39,5073 $ | 39,5073 $ | 39,5073 $ | 39,5073 $ | |
| 01.04.26 | 39,598 $ | 39,598 $ | 39,598 $ | 39,598 $ | |
| 31.03.26 | 38,996 $ | 38,996 $ | 38,996 $ | 38,996 $ | |
| 30.03.26 | 38,1427 $ | 38,1427 $ | 38,1427 $ | 38,1427 $ | |
| 27.03.26 | 38,2767 $ | 38,2767 $ | 38,2767 $ | 38,2767 $ | |
| 26.03.26 | 38,8239 $ | 38,8239 $ | 38,8239 $ | 38,8239 $ | |
| 25.03.26 | 39,4344 $ | 39,4344 $ | 39,4344 $ | 39,4344 $ | |
| 24.03.26 | 39,1012 $ | 39,1012 $ | 39,1012 $ | 39,1012 $ | |
| 23.03.26 | 39,1572 $ | 39,1572 $ | 39,1572 $ | 39,1572 $ | |
| 20.03.26 | 38,8586 $ | 38,8586 $ | 38,8586 $ | 38,8586 $ | |
| 19.03.26 | 39,4183 $ | 39,4183 $ | 39,4183 $ | 39,4183 $ | |
| 18.03.26 | 39,7512 $ | 39,7512 $ | 39,7512 $ | 39,7512 $ | |
| 17.03.26 | 40,1602 $ | 40,1602 $ | 40,1602 $ | 40,1602 $ | |
| 16.03.26 | 39,9978 $ | 39,9978 $ | 39,9978 $ | 39,9978 $ |
| 1 Woche | 35,06 | +2,05% |
| 1 Monat | 34,905 | +2,51% |
| 3 Monate | 35,635 | +0,41% |
| lfd. Jahr | 34,735 | +3,01% |
| 1 Jahr | 27,575 | +29,76% |
| 3 Jahre | 22,515 | +58,92% |
| Keine Daten vorhanden |
