| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,669 € | +0,17% | 6,658 € | 8 | 2.803 | 6,618 - 6,747 € | 19:05:54 | Hist. Kurse | |||
| | 6,721 € | +0,86% | 6,664 € | 740 | 740 | 6,617 - 6,721 € | 18:49:34 | Hist. Kurse | |||
| | 6,7225 € | +0,98% | 6,6575 € | 0 | 0 | 6,6065 - 6,7525 € | 22:22:48 | Hist. Kurse | |||
| | 6,658 € | +2,13% | 6,519 € | 0 | 0 | 6,658 - 6,658 € | 07:27:07 | Hist. Kurse | |||
| SIX Swiss Exchange | 7,73 $ | +1,22% | 7,637 $ | 829 | 143.017 | 7,712 - 7,753 $ | 17:11:51 | Hist. Kurse | |||
| Düsseldorf | 6,67 € | G | +0,51% | 6,636 € | 0 | 0 | 6,62 - 6,72 € | 21:46:52 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 6,669 € | +0,48% | 6,637 € | 0 | 0 | 6,62 - 6,73 € | 21:55:23 | Hist. Kurse | |||
| Fondsgesellschaft | 7,6016 $ | +0,68% | 7,5501 $ | 0 | 0 | 7,6016 - 7,6016 $ | 16.03.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 6,662 € | 6,736 € | 500 | 1,11% | 22:00:00 | |
| | 1.600 | 6,662 € | 6,743 € | 1.600 | 1,22% | 21:59:35 | |
| | 375 | 6,661 € | 6,753 € | 370 | 1,38% | 22:10:45 | |
| | 0 | 6,658 € | 6,787 € | 0 | 1,94% | 22:22:48 | |
| | 15.011 | 6,662 € | 6,711 € | 14.901 | 0,74% | 21:59:36 | |
| | 5.000 | 7,00 $ | 7,791 $ | 158.600 | 11,30% | 22:00:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 7.810 Stück | Höchster Spread (SIX Swiss Exchange) | 11,30% | |
| Gesamtumsatz | 52.399 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,74% | |
| Tageshoch (Tradegate, 18:23:22) | 6,747 € | |||
| Tagestief (Gettex, 07:30:37) | 6,617 € |
| Gesamtvolumen | 3.543 Stück | Höchster Spread (L&S RT) | 1,94% | |
| Gesamtumsatz | 23.797 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,74% | |
| Tageshoch (Tradegate, 18:23:22) | 6,747 € | |||
| Tagestief (Gettex, 07:30:37) | 6,617 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
