| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 80,0845 $ | 80,0845 $ | 80,0845 $ | 80,0845 $ | |
| 15.04.26 | 79,0824 $ | 79,0824 $ | 79,0824 $ | 79,0824 $ | |
| 14.04.26 | 78,1609 $ | 78,1609 $ | 78,1609 $ | 78,1609 $ | |
| 13.04.26 | 76,7108 $ | 76,7108 $ | 76,7108 $ | 76,7108 $ | |
| 10.04.26 | 77,2832 $ | 77,2832 $ | 77,2832 $ | 77,2832 $ | |
| 09.04.26 | 76,332 $ | 76,332 $ | 76,332 $ | 76,332 $ | |
| 08.04.26 | 76,8797 $ | 76,8797 $ | 76,8797 $ | 76,8797 $ | |
| 07.04.26 | 72,8637 $ | 72,8637 $ | 72,8637 $ | 72,8637 $ | |
| 02.04.26 | 71,5902 $ | 71,5902 $ | 71,5902 $ | 71,5902 $ | |
| 01.04.26 | 72,7324 $ | 72,7324 $ | 72,7324 $ | 72,7324 $ | |
| 31.03.26 | 69,7168 $ | 69,7168 $ | 69,7168 $ | 69,7168 $ | |
| 30.03.26 | 70,4591 $ | 70,4591 $ | 70,4591 $ | 70,4591 $ | |
| 27.03.26 | 71,6873 $ | 71,6873 $ | 71,6873 $ | 71,6873 $ | |
| 26.03.26 | 72,241 $ | 72,241 $ | 72,241 $ | 72,241 $ | |
| 25.03.26 | 73,4404 $ | 73,4404 $ | 73,4404 $ | 73,4404 $ | |
| 24.03.26 | 72,0003 $ | 72,0003 $ | 72,0003 $ | 72,0003 $ | |
| 23.03.26 | 70,7966 $ | 70,7966 $ | 70,7966 $ | 70,7966 $ | |
| 20.03.26 | 72,9555 $ | 72,9555 $ | 72,9555 $ | 72,9555 $ | |
| 19.03.26 | 73,594 $ | 73,594 $ | 73,594 $ | 73,594 $ | |
| 18.03.26 | 75,6466 $ | 75,6466 $ | 75,6466 $ | 75,6466 $ | |
| 17.03.26 | 74,5359 $ | 74,5359 $ | 74,5359 $ | 74,5359 $ | |
| 16.03.26 | 73,7069 $ | 73,7069 $ | 73,7069 $ | 73,7069 $ |
| 1 Woche | 65,95 | +6,11% |
| 1 Monat | 65,12 | +7,46% |
| 3 Monate | 63,40 | +10,38% |
| lfd. Jahr | 59,55 | +17,51% |
| 1 Jahr | 45,725 | +53,05% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
