| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 10,4294 € | 10,4294 € | 10,4294 € | 10,4294 € | |
| 15.04.26 | 10,4054 € | 10,4054 € | 10,4054 € | 10,4054 € | |
| 14.04.26 | 10,3818 € | 10,3818 € | 10,3818 € | 10,3818 € | |
| 13.04.26 | 10,3314 € | 10,3314 € | 10,3314 € | 10,3314 € | |
| 10.04.26 | 10,3307 € | 10,3307 € | 10,3307 € | 10,3307 € | |
| 09.04.26 | 10,3405 € | 10,3405 € | 10,3405 € | 10,3405 € | |
| 08.04.26 | 10,3628 € | 10,3628 € | 10,3628 € | 10,3628 € | |
| 07.04.26 | 10,2093 € | 10,2093 € | 10,2093 € | 10,2093 € | |
| 02.04.26 | 10,2378 € | 10,2378 € | 10,2378 € | 10,2378 € | |
| 01.04.26 | 10,2327 € | 10,2327 € | 10,2327 € | 10,2327 € | |
| 31.03.26 | 10,1781 € | 10,1781 € | 10,1781 € | 10,1781 € | |
| 30.03.26 | 10,1169 € | 10,1169 € | 10,1169 € | 10,1169 € | |
| 27.03.26 | 10,0898 € | 10,0898 € | 10,0898 € | 10,0898 € | |
| 26.03.26 | 10,1505 € | 10,1505 € | 10,1505 € | 10,1505 € | |
| 25.03.26 | 10,2332 € | 10,2332 € | 10,2332 € | 10,2332 € | |
| 24.03.26 | 10,1765 € | 10,1765 € | 10,1765 € | 10,1765 € | |
| 23.03.26 | 10,1818 € | 10,1818 € | 10,1818 € | 10,1818 € | |
| 20.03.26 | 10,1644 € | 10,1644 € | 10,1644 € | 10,1644 € | |
| 19.03.26 | 10,2484 € | 10,2484 € | 10,2484 € | 10,2484 € | |
| 18.03.26 | 10,2926 € | 10,2926 € | 10,2926 € | 10,2926 € | |
| 17.03.26 | 10,3279 € | 10,3279 € | 10,3279 € | 10,3279 € | |
| 16.03.26 | 10,3082 € | 10,3082 € | 10,3082 € | 10,3082 € |
| 1 Woche | 10,382 | +1,35% |
| 1 Monat | 10,35 | +1,66% |
| 3 Monate | 10,446 | +0,73% |
| lfd. Jahr | 10,338 | +1,78% |
| 1 Jahr | 9,495 | +10,82% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
