| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 233,0908 £ | 233,0908 £ | 233,0908 £ | 233,0908 £ | - | - | |
| 15.04.26 | 231,9506 £ | 231,9506 £ | 231,9506 £ | 231,9506 £ | - | - | |
| 14.04.26 | 232,9713 £ | 232,9713 £ | 232,9713 £ | 232,9713 £ | - | - | |
| 13.04.26 | 232,7481 £ | 232,7481 £ | 232,7481 £ | 232,7481 £ | - | - | |
| 10.04.26 | 234,7562 £ | 234,7562 £ | 234,7562 £ | 234,7562 £ | - | - | |
| 09.04.26 | 235,569 £ | 235,569 £ | 235,569 £ | 235,569 £ | - | - | |
| 08.04.26 | 235,1049 £ | 235,1049 £ | 235,1049 £ | 235,1049 £ | - | - | |
| 07.04.26 | 234,0137 £ | 234,0137 £ | 234,0137 £ | 234,0137 £ | - | - | |
| 02.04.26 | 234,2295 £ | 234,2295 £ | 234,2295 £ | 234,2295 £ | - | - | |
| 01.04.26 | 232,6382 £ | 232,6382 £ | 232,6382 £ | 232,6382 £ | - | - | |
| 31.03.26 | 231,6677 £ | 231,6677 £ | 231,6677 £ | 231,6677 £ | - | - | |
| 30.03.26 | 232,2705 £ | 232,2705 £ | 232,2705 £ | 232,2705 £ | - | - | |
| 27.03.26 | 230,1694 £ | 230,1694 £ | 230,1694 £ | 230,1694 £ | - | - | |
| 26.03.26 | 229,8951 £ | 229,8951 £ | 229,8951 £ | 229,8951 £ | - | - | |
| 25.03.26 | 229,8198 £ | 229,8198 £ | 229,8198 £ | 229,8198 £ | - | - | |
| 24.03.26 | 227,6755 £ | 227,6755 £ | 227,6755 £ | 227,6755 £ | - | - | |
| 23.03.26 | 225,7437 £ | 225,7437 £ | 225,7437 £ | 225,7437 £ | - | - | |
| 20.03.26 | 226,1868 £ | 226,1868 £ | 226,1868 £ | 226,1868 £ | - | - | |
| 19.03.26 | 228,459 £ | 228,459 £ | 228,459 £ | 228,459 £ | - | - | |
| 18.03.26 | 230,9777 £ | 230,9777 £ | 230,9777 £ | 230,9777 £ | - | - | |
| 17.03.26 | 233,5202 £ | 233,5202 £ | 233,5202 £ | 233,5202 £ | - | - | |
| 16.03.26 | 233,0167 £ | 233,0167 £ | 233,0167 £ | 233,0167 £ | - | - |
| 1 Woche | 234,756 | -0,71% |
| 1 Monat | 233,52 | -0,18% |
| 3 Monate | 218,734 | +6,56% |
| lfd. Jahr | 214,425 | +8,71% |
| 1 Jahr | 193,522 | +20,45% |
| 3 Jahre | 156,377 | +49,06% |
| Keine Daten vorhanden |
