Top-News
Amundi ETF Leveraged MSCI USA Daily UCITS ETF - EUR (C/D) Handelsplätze
ETF
WKN: A0X8ZS ISIN: FR0010755611
19.826
19,982 €
+0,156 €
+0,79%
14:32:20 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
479 M €
Tracking Error
11,22%
Währung
EUR
FWW Fundstars
19.844 19.826 19.79 19.789 19.716 19.782 19.808 19.798 19.758 19.786 19.802 19.796 19.8883 19.8404
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,005 € | +0,81% | 19,844 € | 1 | 5.019 | 19,778 - 20,005 € | 14:50:58 | Hist. Kurse | |||
| | 19,982 € | +0,79% | 19,826 € | 30 | 4.896 | 19,852 - 19,982 € | 14:32:20 | Hist. Kurse | |||
| | 19,89 € | +0,51% | 19,79 € | 25 | 25 | 19,82 - 19,89 € | 11:03:00 | Hist. Kurse | |||
| | 19,9925 € | +1,03% | 19,789 € | 0 | 0 | 19,80 - 20,003 € | 14:55:51 | Hist. Kurse | |||
| Xetra | 19,956 € | +1,22% | 19,716 € | 2.051 | 15.479 | 19,858 - 19,972 € | 14:00:16 | Hist. Kurse | |||
| Frankfurt | 19,966 € | +0,93% | 19,782 € | 0 | 850 | 19,84 - 19,966 € | 14:39:44 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 19,904 € | +0,48% | 19,808 € | 0 | 12 | 19,756 - 19,932 € | 14:15:18 | Hist. Kurse | |||
| Düsseldorf | 19,896 € | G | +0,49% | 19,798 € | 0 | 0 | 19,79 - 19,92 € | 14:17:01 | Hist. Kurse | ||
| Hamburg | 19,864 € | G | +0,54% | 19,758 € | 0 | 0 | 19,864 - 19,864 € | 09:33:54 | Hist. Kurse | ||
| Hannover | 19,876 € | G | +0,45% | 19,786 € | 0 | 0 | 19,876 - 19,876 € | 09:38:03 | Hist. Kurse | ||
| München | 19,802 € | 0 % | 19,802 € | 0 | 0 | 19,802 - 19,802 € | 08:24:47 | Hist. Kurse | |||
| Berlin | 19,79 € | G | -0,03% | 19,796 € | 0 | 0 | 19,79 - 19,79 € | 08:24:57 | Hist. Kurse | ||
| Fondsgesellschaft | 19,8165 € | -0,36% | 19,8883 € | 0 | 0 | 19,8165 - 19,8165 € | 16.09.24 | Hist. Kurse | |||
| Fondsgesellschaft | 19,8883 € | +0,24% | 19,8404 € | 0 | 0 | 13.09.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.580 | 19,982 € | 20,00 € | 4.080 | 0,09% | 14:55:52 | |
| | 2.503 | 19,982 € | 20,005 € | 2.500 | 0,12% | 14:55:52 | |
| | 0 | 19,98 € | 20,005 € | 0 | 0,13% | 14:55:51 | |
| | 1.100 | 19,98 € | 20,01 € | 1.100 | 0,15% | 14:55:52 | |
| | 15.029 | 19,962 € | 19,986 € | 14.008 | 0,12% | 14:40:18 | |
| | 25.100 | 19,96 € | 19,994 € | 25.100 | 0,17% | 14:40:28 | |
| | 1.253 | 19,96 € | 19,996 € | 1.251 | 0,18% | 14:40:30 | |
| | 1.253 | 19,96 € | 19,996 € | 1.251 | 0,18% | 14:40:31 | |
| | 1.003 | 19,956 € | 19,994 € | 1.001 | 0,19% | 14:40:34 | |
| | 1.100 | 19,956 € | 19,994 € | 1.100 | 0,19% | 14:40:34 | |
| | 265 | 19,956 € | 19,996 € | 265 | 0,20% | 14:40:34 | |
| | 1.100 | 19,954 € | 19,994 € | 1.100 | 0,20% | 14:40:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 26.916 Stück | Höchster Spread (Berlin) | 0,20% | |
| Gesamtumsatz | 536.007 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (Gettex, 14:38:13) | 20,01 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:16) | 19,756 € |
| Gesamtvolumen | 26.891 Stück | Höchster Spread (Berlin) | 0,20% | |
| Gesamtumsatz | 535.510 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (Gettex, 14:38:13) | 20,01 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:16) | 19,756 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
