Top-News
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc Handelsplätze Handesplätze
ETF
WKN: A0X8ZS ISIN: FR0010755611
24.615
24,85 €
+0,235 €
+0,95%
13:41:22 Uhr
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
1,07 Mrd €
Tracking Error
21,46%
Währung
EUR
Nachhaltigkeits-Score
58 % FWW Fundstars
- Übersicht
- Kurse
- Chart
- Zusammensetzung
- Nachhaltigkeit
24.685 24.805 25.095 24.7325 24.615 24.62 24.63 24.71 25.24 25.275 25.185 25.27 25.1816 25.5769
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,865 € | +0,73% | 24,685 € | 40 | 27.089 | 24,665 - 24,94 € | 14:06:09 | Hist. Kurse | |||
| | 24,855 € | +0,20% | 24,805 € | 0 | 8.427 | 24,755 - 24,945 € | 14:17:24 | Hist. Kurse | |||
| | 24,905 € | -0,76% | 25,095 € | 31 | 1.373 | 24,76 - 24,915 € | 12:43:26 | Hist. Kurse | |||
| | 24,855 € | +0,50% | 24,7325 € | 0 | 0 | 24,73 - 24,9425 € | 14:21:02 | Hist. Kurse | |||
| Xetra | 24,85 € | +0,95% | 24,615 € | 2.797 | 50.147 | 24,82 - 24,93 € | 13:41:22 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 24,865 € | +1,00% | 24,62 € | 0 | 763 | 24,71 - 24,94 € | 14:00:41 | Hist. Kurse | |||
| Düsseldorf | 24,86 € | G | +0,93% | 24,63 € | 0 | 0 | 24,785 - 24,935 € | 13:16:58 | Hist. Kurse | ||
| Frankfurt | 24,845 € | +0,55% | 24,71 € | 0 | 0 | 24,78 - 24,915 € | 14:03:13 | Hist. Kurse | |||
| Hamburg | 24,835 € | G | -1,60% | 25,24 € | 0 | 0 | 24,835 - 24,835 € | 09:10:48 | Hist. Kurse | ||
| Hannover | 24,805 € | G | -1,86% | 25,275 € | 0 | 0 | 24,805 - 24,805 € | 08:24:12 | Hist. Kurse | ||
| München | 24,93 € | -1,01% | 25,185 € | 0 | 0 | 24,85 - 24,93 € | 11:39:30 | Hist. Kurse | |||
| Berlin | 24,915 € | G | -1,40% | 25,27 € | 0 | 0 | 24,745 - 24,915 € | 11:39:32 | Hist. Kurse | ||
| Fondsgesellschaft | 24,7077 € | -1,88% | 25,1816 € | 0 | 0 | 24,7077 - 24,7077 € | 12.12.25 | Hist. Kurse | |||
| Fondsgesellschaft | 25,1816 € | -1,55% | 25,5769 € | 0 | 0 | 11.12.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.050 | 24,85 € | 24,86 € | 4.050 | 0,04% | 14:20:58 | |
| | 2.013 | 24,85 € | 24,86 € | 2.012 | 0,04% | 14:20:58 | |
| | 0 | 24,845 € | 24,865 € | 0 | 0,08% | 14:21:02 | |
| | 900 | 24,84 € | 24,86 € | 900 | 0,08% | 14:20:59 | |
| | 2.100 | 24,87 € | 24,875 € | 2.100 | 0,02% | 14:06:15 | |
| | 12.066 | 24,865 € | 24,875 € | 0 | 0,04% | 14:06:01 | |
| | 1.006 | 24,865 € | 24,875 € | 1.006 | 0,04% | 14:05:14 | |
| | 1.006 | 24,865 € | 24,875 € | 1.006 | 0,04% | 14:05:14 | |
| | 4.303 | 24,865 € | 24,88 € | 13.180 | 0,06% | 14:06:30 | |
| | 805 | 24,865 € | 24,88 € | 804 | 0,06% | 14:06:31 | |
| | 900 | 24,865 € | 24,88 € | 900 | 0,06% | 14:06:30 | |
| | 900 | 24,865 € | 24,88 € | 900 | 0,06% | 14:06:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 89.286 Stück | Höchster Spread (Gettex) | 0,08% | |
| Gesamtumsatz | 2.221.930 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
| Tageshoch (Gettex, 07:52:13) | 24,945 € | |||
| Tagestief (Tradegate, 07:32:16) | 24,665 € |
| Gesamtvolumen | 87.863 Stück | Höchster Spread (Gettex) | 0,08% | |
| Gesamtumsatz | 2.186.559 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
| Tageshoch (Gettex, 07:52:13) | 24,945 € | |||
| Tagestief (Tradegate, 07:32:16) | 24,665 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |