Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:56 | 156,60 € | 20 | 3.132 € | 441 | 68 T € | ||
14:57:44 | 155,80 € | 10 | 1.558 € | 421 | 65 T € | ||
14:57:44 | 155,80 € | 20 | 3.116 € | 411 | 63 T € | ||
14:57:34 | 155,80 € | 20 | 3.116 € | 391 | 60 T € | ||
13:54:37 | 156,00 € | 10 | 1.560 € | 371 | 57 T € | ||
13:54:01 | 156,00 € | 20 | 3.120 € | 361 | 56 T € | ||
13:33:39 | 154,00 € | 38 | 5.852 € | 341 | 52 T € | ||
13:32:56 | 154,40 € | 20 | 3.088 € | 303 | 46.619 € | ||
12:33:29 | 152,60 € | 4 | 610 € | 283 | 43.531 € | ||
12:15:06 | 153,80 € | 6 | 923 € | 279 | 42.921 € | ||
12:15:06 | 153,80 € | 6 | 923 € | 273 | 41.998 € | ||
12:14:56 | 154,80 € | 20 | 3.096 € | 267 | 41.075 € | ||
11:47:39 | 156,20 € | 20 | 3.124 € | 247 | 37.979 € | ||
11:41:02 | 155,20 € | 10 | 1.552 € | 227 | 34.855 € | ||
11:40:54 | 155,20 € | 20 | 3.104 € | 217 | 33.303 € | ||
11:35:10 | 155,40 € | 20 | 3.108 € | 197 | 30.199 € | ||
10:57:16 | 156,60 € | 10 | 1.566 € | 177 | 27.091 € | ||
10:22:47 | 158,20 € | 11 | 1.740 € | 167 | 25.525 € | ||
10:16:54 | 157,80 € | 13 | 2.051 € | 156 | 23.785 € | ||
09:58:40 | 156,00 € | 13 | 2.028 € | 143 | 21.733 € | ||
09:36:00 | 155,40 € | 15 | 2.331 € | 130 | 19.705 € | ||
09:30:20 | 154,20 € | 1 | 154 € | 115 | 17.374 € | ||
09:28:19 | 155,40 € | 7 | 1.088 € | 114 | 17.220 € | ||
09:04:53 | 153,80 € | 20 | 3.076 € | 107 | 16.132 € | ||
09:02:41 | 151,60 € | 20 | 3.032 € | 87 | 13.056 € | ||
08:12:56 | 150,20 € | 2 | 300 € | 67 | 10.024 € | ||
08:07:00 | 149,80 € | 30 | 4.494 € | 65 | 9.724 € | ||
08:06:15 | 149,60 € | 5 | 748 € | 35 | 5.230 € | ||
08:04:56 | 149,40 € | 30 | 4.482 € | 30 | 4.482 € |