| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:20:11 | 9,65 € | 500 | 4.825 € | 6.014 | 57 T € | ||
| 19:22:11 | 9,652 € | 362 | 3.494 € | 5.514 | 52 T € | ||
| 18:43:50 | 9,604 € | 24 | 230 € | 5.152 | 48.527 € | ||
| 18:13:03 | 9,61 € | 3 | 29 € | 5.128 | 48.296 € | ||
| 17:51:28 | 9,612 € | 20 | 192 € | 5.125 | 48.267 € | ||
| 17:12:17 | 9,612 € | 1 | 10 € | 5.105 | 48.075 € | ||
| 17:03:54 | 9,618 € | 678 | 6.521 € | 5.104 | 48.065 € | ||
| 16:54:11 | 9,604 € | 38 | 365 € | 4.426 | 41.544 € | ||
| 15:38:03 | 9,47 € | 3 | 28 € | 4.388 | 41.179 € | ||
| 14:55:45 | 9,418 € | 24 | 226 € | 4.385 | 41.151 € | ||
| 14:25:51 | 9,45 € | 1 | 9 € | 4.361 | 40.925 € | ||
| 14:25:38 | 9,446 € | 11 | 104 € | 4.360 | 40.915 € | ||
| 13:06:31 | 9,434 € | 25 | 236 € | 4.349 | 40.812 € | ||
| 12:34:55 | 9,418 € | 11 | 104 € | 4.324 | 40.576 € | ||
| 12:19:15 | 9,418 € | 18 | 170 € | 4.313 | 40.472 € | ||
| 12:14:01 | 9,414 € | 3 | 28 € | 4.295 | 40.303 € | ||
| 11:29:57 | 9,40 € | 2.200 | 20.680 € | 4.292 | 40.274 € | ||
| 11:24:10 | 9,402 € | 12 | 113 € | 2.092 | 19.594 € | ||
| 11:05:42 | 9,43 € | 300 | 2.829 € | 2.080 | 19.482 € | ||
| 10:55:18 | 9,458 € | 1 | 9 € | 1.780 | 16.653 € | ||
| 10:29:15 | 9,432 € | 250 | 2.358 € | 1.779 | 16.643 € | ||
| 10:11:13 | 9,404 € | 2 | 19 € | 1.529 | 14.285 € | ||
| 09:31:58 | 9,378 € | 11 | 103 € | 1.527 | 14.266 € | ||
| 09:30:19 | 9,362 € | 2 | 19 € | 1.516 | 14.163 € | ||
| 09:15:55 | 9,394 € | 32 | 301 € | 1.514 | 14.144 € | ||
| 09:03:40 | 9,356 € | 416 | 3.892 € | 1.482 | 13.844 € | ||
| 09:02:29 | 9,336 € | 600 | 5.602 € | 1.066 | 9.952 € | ||
| 08:48:54 | 9,334 € | 20 | 187 € | 466 | 4.350 € | ||
| 08:41:47 | 9,344 € | 200 | 1.869 € | 446 | 4.163 € | ||
| 08:05:40 | 9,298 € | 140 | 1.302 € | 246 | 2.295 € | ||
| 08:01:57 | 9,36 € | 1 | 9 € | 106 | 993 € | ||
| 08:01:07 | 9,336 € | 3 | 28 € | 105 | 984 € | ||
| 08:00:51 | 9,342 € | 3 | 28 € | 102 | 956 € | ||
| 08:00:33 | 9,37 € | 8 | 75 € | 99 | 927 € | ||
| 08:00:12 | 9,374 € | 60 | 562 € | 91 | 853 € | ||
| 07:48:21 | 9,358 € | 20 | 187 € | 31 | 290 € | ||
| 07:48:21 | 9,358 € | 11 | 103 € | 11 | 103 € |
