Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:24:50 | 4,831 € | 120 | 580 € | 10.485 | 51 T € | ||
15:23:26 | 4,83 € | 1.000 | 4.830 € | 10.365 | 49.979 € | ||
14:44:12 | 4,81 € | 190 | 914 € | 9.365 | 45.149 € | ||
14:40:50 | 4,805 € | 182 | 875 € | 9.175 | 44.235 € | ||
13:38:25 | 4,806 € | 42 | 202 € | 8.993 | 43.360 € | ||
13:29:46 | 4,812 € | 300 | 1.444 € | 8.951 | 43.159 € | ||
13:26:58 | 4,811 € | 300 | 1.443 € | 8.651 | 41.715 € | ||
12:42:04 | 4,80 € | 2.200 | 10.560 € | 8.351 | 40.272 € | ||
12:16:35 | 4,806 € | 22 | 106 € | 6.151 | 29.712 € | ||
11:22:15 | 4,825 € | 2.000 | 9.650 € | 6.129 | 29.606 € | ||
11:16:13 | 4,835 € | 114 | 551 € | 4.129 | 19.956 € | ||
11:04:18 | 4,829 € | 180 | 869 € | 4.015 | 19.405 € | ||
10:19:19 | 4,818 € | 2.500 | 12.045 € | 3.835 | 18.536 € | ||
09:46:59 | 4,828 € | 100 | 483 € | 1.335 | 6.491 € | ||
09:46:27 | 4,828 € | 28 | 135 € | 1.235 | 6.008 € | ||
09:22:36 | 4,85 € | 500 | 2.425 € | 1.207 | 5.873 € | ||
08:28:22 | 4,902 € | 2 | 10 € | 707 | 3.448 € | ||
08:13:24 | 4,876 € | 200 | 975 € | 705 | 3.438 € | ||
08:05:37 | 4,903 € | 1 | 5 € | 505 | 2.463 € | ||
08:00:16 | 4,904 € | 4 | 20 € | 504 | 2.458 € | ||
08:00:00 | 4,876 € | 500 | 2.438 € | 500 | 2.438 € |