Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,20 € | +0,61% | 8,15 € | 140 | 1.628 | 8,00 - 8,25 € | 19:59:23 | Hist. Kurse | |||
| 8,15 € | +0,62% | 8,10 € | 0 | 972 | 8,10 - 8,30 € | 20:44:12 | Hist. Kurse | |||
| 8,125 € | 0 % | 8,125 € | 0 | 0 | 7,925 - 8,15 € | 20:44:05 | Hist. Kurse | |||
| 8,00 € | 0 % | 8,00 € | 0 | 0 | 8,00 - 8,00 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 8,408 $ | +7,63% | 7,812 $ | 490 | 490 | 8,408 - 8,408 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 8,20 € | +1,86% | 8,05 € | 400 | 400 | 7,85 - 8,20 € | 13:36:14 | Hist. Kurse | |||
Düsseldorf | 7,95 € | G | +1,27% | 7,85 € | 0 | 0 | 7,80 - 7,95 € | 19:30:53 | Hist. Kurse | ||
Frankfurt | 7,75 € | -4,32% | 8,10 € | 0 | 0 | 7,75 - 7,75 € | 08:03:11 | Hist. Kurse | |||
München | 7,75 € | G | 0 % | 7,75 € | 0 | 0 | 7,75 - 7,75 € | 08:00:16 | Hist. Kurse | ||
Berlin | 7,75 € | G | 0 % | 7,75 € | 0 | 0 | 7,75 - 7,75 € | 08:09:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 620 | 8,00 € | 8,20 € | 1.219 | 2,50% | 20:43:40 | |
| 0 | 8,00 € | 8,20 € | 181 | 2,50% | 20:38:02 | |
| 2.000 | 8,00 € | 8,20 € | 2.000 | 2,50% | 20:43:40 | |
| 0 | 8,00 € | 8,25 € | 0 | 3,13% | 20:44:05 | |
| 1.100 | 8,00 € | 8,20 € | 20.000 | 2,50% | 18:56:36 | |
| 250 | 8,00 € | 8,25 € | 4.000 | 3,13% | 18:56:35 | |
| 250 | 8,00 € | 8,25 € | 2.000 | 3,13% | 18:56:36 | |
| 150 | 8,00 € | 8,25 € | 150 | 3,13% | 18:56:36 | |
| 2.000 | 7,95 € | 8,25 € | 2.000 | 3,77% | 19:30:57 | |
| | | | | |
Gesamtvolumen | 3.100 Stück | Höchster Spread (Düsseldorf) | 3,77% | |
Gesamtumsatz | 25.420 € | Niedrigster Spread (Tradegate) | 2,50% | |
Tageshoch (Gettex, 09:21:23) | 8,30 € | |||
Tagestief (Frankfurt, 08:03:11) | 7,75 € |
Gesamtvolumen | 3.100 Stück | Höchster Spread (Düsseldorf) | 3,77% | |
Gesamtumsatz | 25.420 € | Niedrigster Spread (Tradegate) | 2,50% | |
Tageshoch (Gettex, 09:21:23) | 8,30 € | |||
Tagestief (Frankfurt, 08:03:11) | 7,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |