| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.03.26 | 26,335 € | 26,44 € | 26,335 € | 26,425 € | * | - | - |
| 20.03.26 | 27,18 € | 27,63 € | 26,32 € | 26,335 € | - | - | |
| 19.03.26 | 27,485 € | 27,615 € | 26,58 € | 27,18 € | - | - | |
| 18.03.26 | 28,445 € | 28,715 € | 27,335 € | 27,50 € | - | - | |
| 17.03.26 | 27,575 € | 28,48 € | 27,445 € | 28,46 € | - | - | |
| 16.03.26 | 27,79 € | 27,965 € | 27,41 € | 27,69 € | - | - | |
| 15.03.26 | 27,58 € | 27,635 € | 27,58 € | 27,62 € | - | - | |
| 14.03.26 | 27,65 € | 27,65 € | 27,58 € | 27,58 € | - | - | |
| 13.03.26 | 27,51 € | 28,205 € | 27,055 € | 27,65 € | - | - | |
| 12.03.26 | 26,89 € | 27,73 € | 26,745 € | 27,495 € | - | - | |
| 11.03.26 | 26,505 € | 27,235 € | 26,49 € | 27,065 € | - | - | |
| 10.03.26 | 26,925 € | 27,36 € | 26,475 € | 26,49 € | - | - | |
| 09.03.26 | 26,78 € | 27,005 € | 25,40 € | 26,99 € | - | - | |
| 08.03.26 | 26,79 € | 26,79 € | 26,67 € | 26,685 € | - | - | |
| 07.03.26 | 26,69 € | 26,79 € | 26,69 € | 26,79 € | - | - | |
| 06.03.26 | 26,475 € | 26,805 € | 26,005 € | 26,69 € | - | - | |
| 05.03.26 | 27,46 € | 27,52 € | 26,095 € | 26,465 € | - | - | |
| 04.03.26 | 27,30 € | 27,60 € | 26,94 € | 27,46 € | - | - | |
| 03.03.26 | 28,585 € | 28,585 € | 26,675 € | 27,28 € | - | - | |
| 02.03.26 | 28,21 € | 28,75 € | 27,50 € | 28,555 € | - | - | |
| 01.03.26 | 28,24 € | 28,395 € | 28,20 € | 28,255 € | - | - | |
| 28.02.26 | 28,30 € | 28,30 € | 28,20 € | 28,24 € | - | - | |
| 27.02.26 | 29,69 € | 29,695 € | 28,08 € | 28,38 € | - | - |
| 1 Woche | 27,58 € | -4,19% |
| 1 Monat | 26,21 € | +0,82% |
| 3 Monate | 22,40 € | +17,97% |
| Lfd. Jahr | 22,345 € | +18,26% |
| 1 Jahr | 17,5575 € | +50,51% |
| 3 Jahre | 13,856 € | +90,71% |
| 25.04.25 | Dividende | 1,48 EUR | |
| 02.05.24 | Dividende | 0,805 EUR | |
| 28.04.23 | Dividende | 1,40 EUR | |
| 25.04.22 | Dividende | 0,85 EUR | |
| 24.05.21 | Dividende | 0,53 EUR |
