| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:10 | 19,86 € | 0 | 0 € | 625 | 12.431 € | ||
| 15:30:33 | 20,06 € | 0 | 0 € | 625 | 12.431 € | ||
| 14:14:40 | 19,89 € | 625 | 12.431 € | 625 | 12.431 € | ||
| 13:00:17 | 19,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:19 | 19,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:18 | 19,36 € | 0 | 0 € | 0 | 0 € |