![]() ![]() |
| |
9,226 € | +0,50% | +0,046 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.12.19 | 9,221 | 9,24 | 9,148 | 9,222 | € | 6.163.462 | 56,8 M |
05.12.19 | 9,247 | 9,308 | 9,172 | 9,187 | € | 7.081.581 | 65,3 M |
04.12.19 | 9,166 | 9,253 | 9,106 | 9,202 | € | 8.595.650 | 79,1 M |
03.12.19 | 9,438 | 9,438 | 9,099 | 9,179 | € | 16.409.393 | 151 M |
02.12.19 | 9,652 | 9,66 | 9,256 | 9,311 | € | 16.604.847 | 156 M |
29.11.19 | 9,225 | 9,635 | 9,20 | 9,498 | € | 22.164.288 | 210 M |
28.11.19 | 9,191 | 9,224 | 9,14 | 9,206 | € | 5.511.093 | 50,6 M |
27.11.19 | 9,148 | 9,224 | 9,118 | 9,208 | € | 7.646.638 | 70,3 M |
26.11.19 | 9,106 | 9,129 | 9,027 | 9,128 | € | 12.951.732 | 118 M |
25.11.19 | 9,115 | 9,152 | 9,082 | 9,094 | € | 5.181.757 | 47,2 M |
22.11.19 | 9,083 | 9,154 | 9,025 | 9,08 | € | 8.126.087 | 73,9 M |
21.11.19 | 9,105 | 9,191 | 9,055 | 9,096 | € | 8.291.548 | 75,5 M |
20.11.19 | 9,10 | 9,16 | 9,074 | 9,13 | € | 6.801.251 | 62,1 M |
19.11.19 | 9,162 | 9,228 | 9,099 | 9,118 | € | 6.052.302 | 55,4 M |
18.11.19 | 9,17 | 9,204 | 9,121 | 9,167 | € | 6.088.172 | 55,8 M |
15.11.19 | 9,171 | 9,247 | 9,132 | 9,16 | € | 7.622.146 | 69,9 M |
14.11.19 | 9,08 | 9,182 | 9,058 | 9,149 | € | 8.827.531 | 80,7 M |
13.11.19 | 8,961 | 9,094 | 8,925 | 9,078 | € | 8.636.392 | 78,0 M |
12.11.19 | 8,831 | 9,035 | 8,827 | 8,962 | € | 10.446.693 | 93,8 M |
11.11.19 | 8,88 | 8,90 | 8,791 | 8,843 | € | 7.842.096 | 69,2 M |
08.11.19 | 8,91 | 8,986 | 8,872 | 8,872 | € | 10.621.516 | 94,5 M |
07.11.19 | 9,058 | 9,06 | 8,86 | 8,865 | € | 9.678.838 | 86,2 M |
1 Woche | 9,498 € | -2,91% |
1 Monat | 9,007 € | +2,39% |
3 Monate | 8,513 € | +8,33% |
Lfd. Jahr | 8,627 € | +6,90% |
1 Jahr | 8,821 € | +4,55% |
3 Jahre | 6,441 € | +43,18% |
15.05.19 | Dividende | 0,43 EUR | |
10.05.18 | Dividende | 0,3 EUR | |
11.05.17 | Dividende | 0,21 EUR | |
09.06.16 | Dividende | 0,5 EUR | |
08.05.15 | Dividende | 0,5 EUR |