Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,08 € | +3,13% | 22,38 € | 491 | 18.250 | 22,48 - 23,14 € | 17:25:00 | Hist. Kurse | |||
| 23,06 € | +3,41% | 22,30 € | 0 | 2.363 | 22,42 - 23,14 € | 17:14:08 | Hist. Kurse | |||
| 23,06 € | +2,63% | 22,47 € | 0 | 0 | 22,37 - 23,15 € | 17:33:57 | Hist. Kurse | |||
| 22,42 € | +0,18% | 22,38 € | 0 | 0 | 22,42 - 22,42 € | 07:57:05 | Hist. Kurse | |||
Xetra | 23,08 € | +3,31% | 22,34 € | 4 | 26.627 | 22,66 - 23,16 € | 17:16:53 | Hist. Kurse | |||
Wien | 22,40 € | 0 % | 22,40 € | 350 | 700 | 25.04.24 | Hist. Kurse | ||||
Frankfurt | 23,14 € | +4,80% | 22,08 € | 55 | 55 | 22,64 - 23,14 € | 16:10:47 | Hist. Kurse | |||
Stuttgart | 23,06 € | +3,41% | 22,30 € | 0 | 44 | 23,06 - 23,06 € | 17:00:03 | Hist. Kurse | |||
Düsseldorf | 23,10 € | G | +3,96% | 22,22 € | 0 | 0 | 22,36 - 23,10 € | 16:31:31 | Hist. Kurse | ||
Hamburg | 22,36 € | G | +0,36% | 22,28 € | 0 | 0 | 22,36 - 22,36 € | 08:16:02 | Hist. Kurse | ||
Hannover | 22,36 € | G | +0,36% | 22,28 € | 0 | 0 | 22,36 - 22,36 € | 08:16:05 | Hist. Kurse | ||
München | 22,38 € | G | +0,81% | 22,20 € | 0 | 0 | 22,38 - 22,38 € | 08:00:10 | Hist. Kurse | ||
Berlin | 22,44 € | G | +0,81% | 22,26 € | 0 | 0 | 22,44 - 22,44 € | 08:02:14 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 325 | 23,06 € | 23,12 € | 325 | 0,26% | 17:27:49 | |
| 360 | 23,02 € | 23,16 € | 360 | 0,61% | 17:34:02 | |
| 425 | 22,96 € | 23,16 € | 450 | 0,87% | 17:30:00 | |
| 0 | 22,94 € | 23,18 € | 0 | 1,05% | 17:33:57 | |
| 220 | 23,08 € | 23,08 € | 1.311 | 0,00% | 17:00:06 | |
| 150 | 23,08 € | 23,10 € | 150 | 0,09% | 17:17:03 | |
| 561 | 23,06 € | 23,10 € | 233 | 0,17% | 17:18:16 | |
| 350 | 23,06 € | 23,10 € | 350 | 0,17% | 17:16:54 | |
| 440 | 23,06 € | 23,10 € | 440 | 0,17% | 17:16:52 | |
| 434 | 23,06 € | 23,10 € | 303 | 0,17% | 17:17:29 | |
| 500 | 23,06 € | 23,10 € | 303 | 0,17% | 17:18:16 | |
| 561 | 23,06 € | 23,10 € | 303 | 0,17% | 17:18:17 | |
| 120 | 23,06 € | 23,12 € | 120 | 0,26% | 17:17:29 | |
| | | | | |
Gesamtvolumen | 47.839 Stück | Höchster Spread (L&S RT) | 1,05% | |
Gesamtumsatz | 1.095.821 € | Niedrigster Spread (Berlin) | 0,09% | |
Tageshoch (Xetra, 16:02:45) | 23,16 € | |||
Tagestief (Düsseldorf, 08:10:06) | 22,36 € |
Gesamtvolumen | 47.839 Stück | Höchster Spread (L&S RT) | 1,05% | |
Gesamtumsatz | 1.095.821 € | Niedrigster Spread (Berlin) | 0,09% | |
Tageshoch (Xetra, 16:02:45) | 23,16 € | |||
Tagestief (Düsseldorf, 08:10:06) | 22,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |