Top-News
Dürr Handelsplätze
WKN: 556520
ISIN: DE0005565204
Symbol:
DUE
Typ: Aktie
25.44 25.34 25.49 25.52 25.4 25.38 25.28 25.28 25.3 25.3 25.42 25.36 25.48
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,00 € | +2,20% | 25,44 € | 400 | 3.825 | 25,52 - 26,00 € | 12:39:15 | Hist. Kurse | |||
| | 26,00 € | +2,60% | 25,34 € | 0 | 22 | 25,34 - 26,00 € | 12:43:56 | Hist. Kurse | |||
| | 25,98 € | +1,92% | 25,49 € | 0 | 0 | 25,45 - 26,08 € | 13:10:16 | Hist. Kurse | |||
| | 25,44 € | -0,31% | 25,52 € | 0 | 0 | 25,44 - 25,44 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 25,98 € | +2,28% | 25,40 € | 460 | 43.427 | 25,70 - 26,06 € | 12:55:37 | Hist. Kurse | |||
| Stuttgart | 26,00 € | +2,44% | 25,38 € | 0 | 1.050 | 25,52 - 26,00 € | 12:45:05 | Hist. Kurse | |||
| Düsseldorf | 25,96 € | G | +2,69% | 25,28 € | 0 | 0 | 25,48 - 25,96 € | 12:31:20 | Hist. Kurse | ||
| Frankfurt | 25,86 € | +2,29% | 25,28 € | 0 | 0 | 25,86 - 25,86 € | 09:40:58 | Hist. Kurse | |||
| Hamburg | 25,40 € | G | +0,40% | 25,30 € | 0 | 0 | 25,40 - 25,40 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 25,40 € | G | +0,40% | 25,30 € | 0 | 0 | 25,40 - 25,40 € | 08:16:05 | Hist. Kurse | ||
| München | 25,36 € | G | -0,24% | 25,42 € | 0 | 0 | 25,36 - 25,36 € | 08:00:49 | Hist. Kurse | ||
| Berlin | 25,32 € | G | -0,16% | 25,36 € | 0 | 0 | 25,32 - 25,32 € | 08:00:55 | Hist. Kurse | ||
| Wien | 26,04 € | +2,20% | 25,48 € | 29 | 0 | 26,04 - 26,04 € | 09:05:05 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 25,98 € | 26,00 € | 600 | 0,08% | 13:10:16 | |
| | 289 | 25,98 € | 26,00 € | 289 | 0,08% | 13:10:16 | |
| | 0 | 25,96 € | 26,00 € | 0 | 0,15% | 13:10:16 | |
| | 580 | 25,98 € | 26,04 € | 580 | 0,23% | 13:10:16 | |
| | 638 | 25,98 € | 25,98 € | 600 | 0,00% | 12:55:39 | |
| | 150 | 25,98 € | 26,00 € | 150 | 0,08% | 12:55:38 | |
| | 344 | 25,96 € | 26,00 € | 205 | 0,15% | 12:55:42 | |
| | 390 | 25,96 € | 26,00 € | 390 | 0,15% | 12:55:38 | |
| | 180 | 25,96 € | 26,00 € | 180 | 0,15% | 12:55:38 | |
| | 344 | 25,96 € | 26,00 € | 205 | 0,15% | 12:55:42 | |
| | 344 | 25,96 € | 26,00 € | 205 | 0,15% | 12:55:42 | |
| | 344 | 25,96 € | 26,00 € | 205 | 0,15% | 12:55:43 | |
| | 373 | 25,74 € | 26,22 € | 373 | 1,86% | 12:55:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 48.324 Stück | Höchster Spread (Wien) | 1,86% | |
| Gesamtumsatz | 1.251.351 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Xetra, 09:15:49) | 26,06 € | |||
| Tagestief (Berlin, 08:00:55) | 25,32 € |
| Gesamtvolumen | 48.324 Stück | Höchster Spread (L&S RT) | 0,15% | |
| Gesamtumsatz | 1.251.351 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Xetra, 09:15:49) | 26,06 € | |||
| Tagestief (Berlin, 08:00:55) | 25,32 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
