| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:55:00 | 1,2702 | 309.613 | 393 T | 2.774.875 | 3,53 M | ||
| 14:54:29 | 1,2757 | 302.182 | 385 T | 2.465.262 | 3,14 M | ||
| 13:44:13 | 1,279 | 286.490 | 366 T | 2.163.080 | 2,75 M | ||
| 12:49:55 | 1,2666 | 279.623 | 354 T | 1.876.590 | 2,38 M | ||
| 11:56:04 | 1,2682 | 279.532 | 355 T | 1.596.967 | 2,03 M | ||
| 10:54:49 | 1,2814 | 284.665 | 365 T | 1.317.435 | 1,68 M | ||
| 09:55:11 | 1,2742 | 268.582 | 342 T | 1.032.770 | 1,31 M | ||
| 08:54:56 | 1,2678 | 256.944 | 326 T | 764.188 | 0,97 M | ||
| 07:52:37 | 1,261 | 256.986 | 324 T | 507.244 | 0,64 M | ||
| 06:56:31 | 1,2742 | 250.258 | 319 T | 250.258 | 319 T |
