| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:36:01 | 1,2749 | 13.018 | 16.597 | 91.624 | 117 T | ||
| 14:36:00 | 1,2777 | 8.216 | 10.498 | 78.606 | 101 T | ||
| 13:37:01 | 1,271 | 8.477 | 10.774 | 70.390 | 90 T | ||
| 12:37:00 | 1,2771 | 9.847 | 12.576 | 61.913 | 80 T | ||
| 11:38:00 | 1,2802 | 10.978 | 14.054 | 52.066 | 67 T | ||
| 10:36:00 | 1,2853 | 10.566 | 13.580 | 41.088 | 53 T | ||
| 09:22:18 | 1,2885 | 10.489 | 13.515 | 30.522 | 39.326 | ||
| 08:37:19 | 1,2955 | 10.114 | 13.103 | 20.033 | 25.811 | ||
| 07:37:15 | 1,2812 | 9.919 | 12.708 | 9.919 | 12.708 |
