Handeln

Orderbuch Dormakaba


484,00 CHF		+2,33%	+11,00 CHF

In : 494,91 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 898080

ISIN: CH0011795959

US-Symbol: DRRKF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	484,00 CHF	18	8.712 CHF	2.654	1,28 M CHF
17:31:30	484,00 CHF	3	1.452 CHF	2.636	1,27 M CHF
17:31:30	484,00 CHF	2	968 CHF	2.633	1,27 M CHF
17:31:30	484,00 CHF	5	2.420 CHF	2.631	1,27 M CHF
17:31:30	484,00 CHF	5	2.420 CHF	2.626	1,27 M CHF
17:31:30	484,00 CHF	5	2.420 CHF	2.621	1,27 M CHF
17:31:30	484,00 CHF	9	4.356 CHF	2.616	1,26 M CHF
17:31:30	484,00 CHF	1	484 CHF	2.607	1,26 M CHF
17:31:30	484,00 CHF	1	484 CHF	2.606	1,26 M CHF
17:31:30	484,00 CHF	12	5.808 CHF	2.605	1,26 M CHF
17:31:30	484,00 CHF	1	484 CHF	2.593	1,25 M CHF
17:31:30	484,00 CHF	7	3.388 CHF	2.592	1,25 M CHF
17:31:30	484,00 CHF	8	3.872 CHF	2.585	1,25 M CHF
17:31:30	484,00 CHF	43	20.812 CHF	2.577	1,25 M CHF
17:31:30	484,00 CHF	16	7.744 CHF	2.534	1,23 M CHF
17:31:30	484,00 CHF	26	12.584 CHF	2.518	1,22 M CHF
17:31:30	484,00 CHF	13	6.292 CHF	2.492	1,20 M CHF
17:31:30	484,00 CHF	20	9.680 CHF	2.479	1,20 M CHF
17:31:30	484,00 CHF	2	968 CHF	2.459	1,19 M CHF
17:31:30	484,00 CHF	44	21.296 CHF	2.457	1,19 M CHF
17:31:30	484,00 CHF	83	40.172 CHF	2.413	1,17 M CHF
17:31:30	484,00 CHF	14	6.776 CHF	2.330	1,13 M CHF
17:31:30	484,00 CHF	30	14.520 CHF	2.316	1,12 M CHF
17:31:30	484,00 CHF	13	6.292 CHF	2.286	1,11 M CHF
17:31:30	484,00 CHF	12	5.808 CHF	2.273	1,10 M CHF
17:31:30	484,00 CHF	22	10.648 CHF	2.261	1,09 M CHF
17:31:30	484,00 CHF	47	22.748 CHF	2.239	1,08 M CHF
17:31:30	484,00 CHF	36	17.424 CHF	2.192	1,06 M CHF
17:31:30	484,00 CHF	146	71 T CHF	2.156	1,04 M CHF
17:31:30	484,00 CHF	9	4.356 CHF	2.010	0,97 M CHF
17:31:30	484,00 CHF	258	125 T CHF	2.001	0,97 M CHF
17:31:30	484,00 CHF	4	1.936 CHF	1.743	0,84 M CHF
17:31:30	484,00 CHF	2	968 CHF	1.739	0,84 M CHF
17:31:30	484,00 CHF	2	968 CHF	1.737	0,84 M CHF
17:31:30	484,00 CHF	8	3.872 CHF	1.735	0,84 M CHF
17:31:30	484,00 CHF	8	3.872 CHF	1.727	0,83 M CHF
17:31:30	484,00 CHF	1	484 CHF	1.719	0,83 M CHF
17:31:30	484,00 CHF	57	27.588 CHF	1.718	0,83 M CHF
17:31:30	484,00 CHF	19	9.196 CHF	1.661	0,80 M CHF
17:31:30	484,00 CHF	13	6.292 CHF	1.642	0,79 M CHF
17:31:30	484,00 CHF	3	1.452 CHF	1.629	0,79 M CHF
17:31:30	484,00 CHF	5	2.420 CHF	1.626	0,79 M CHF
17:31:30	484,00 CHF	10	4.840 CHF	1.621	0,78 M CHF
17:31:30	484,00 CHF	7	3.388 CHF	1.611	0,78 M CHF
17:31:30	484,00 CHF	35	16.940 CHF	1.604	0,78 M CHF
17:31:30	484,00 CHF	16	7.744 CHF	1.569	0,76 M CHF
17:31:30	484,00 CHF	2	968 CHF	1.553	0,75 M CHF
17:31:30	484,00 CHF	4	1.936 CHF	1.551	0,75 M CHF
17:31:30	484,00 CHF	13	6.292 CHF	1.547	0,75 M CHF
17:31:30	484,00 CHF	26	12.584 CHF	1.534	0,74 M CHF
17:31:30	484,00 CHF	2	968 CHF	1.508	0,73 M CHF
17:31:30	484,00 CHF	97	46.948 CHF	1.506	0,73 M CHF
17:31:30	484,00 CHF	17	8.228 CHF	1.409	0,68 M CHF
17:31:30	484,00 CHF	1	484 CHF	1.392	0,67 M CHF
17:31:30	484,00 CHF	18	8.712 CHF	1.391	0,67 M CHF
17:31:30	484,00 CHF	2	968 CHF	1.373	0,66 M CHF
17:31:30	484,00 CHF	20	9.680 CHF	1.371	0,66 M CHF
17:31:30	484,00 CHF	14	6.776 CHF	1.351	0,65 M CHF
17:31:30	484,00 CHF	44	21.296 CHF	1.337	0,65 M CHF
17:31:30	484,00 CHF	6	2.904 CHF	1.293	0,62 M CHF
17:31:30	484,00 CHF	22	10.648 CHF	1.287	0,62 M CHF
17:31:30	484,00 CHF	78	37.752 CHF	1.265	0,61 M CHF
17:31:30	484,00 CHF	42	20.328 CHF	1.187	0,57 M CHF
17:31:30	484,00 CHF	10	4.840 CHF	1.145	0,55 M CHF
17:31:30	484,00 CHF	3	1.452 CHF	1.135	0,55 M CHF
17:31:30	484,00 CHF	2	968 CHF	1.132	0,55 M CHF
17:31:30	484,00 CHF	12	5.808 CHF	1.130	0,55 M CHF
17:31:30	484,00 CHF	1	484 CHF	1.118	0,54 M CHF
17:31:30	484,00 CHF	29	14.036 CHF	1.117	0,54 M CHF
17:31:30	484,00 CHF	6	2.904 CHF	1.088	0,53 M CHF
17:31:30	484,00 CHF	2	968 CHF	1.082	0,52 M CHF
17:31:30	484,00 CHF	2	968 CHF	1.080	0,52 M CHF
17:31:30	484,00 CHF	37	17.908 CHF	1.078	0,52 M CHF
17:31:30	484,00 CHF	28	13.552 CHF	1.041	0,50 M CHF
17:31:30	484,00 CHF	22	10.648 CHF	1.013	489 T CHF
17:31:30	484,00 CHF	28	13.552 CHF	991	478 T CHF
17:31:30	484,00 CHF	1	484 CHF	963	465 T CHF
17:31:30	484,00 CHF	34	16.456 CHF	962	464 T CHF
17:31:30	484,00 CHF	8	3.872 CHF	928	448 T CHF
17:31:30	484,00 CHF	6	2.904 CHF	920	444 T CHF
17:31:30	484,00 CHF	6	2.904 CHF	914	441 T CHF
17:31:30	484,00 CHF	1	484 CHF	908	438 T CHF
17:19:55	484,00 CHF	1	484 CHF	907	438 T CHF
17:14:09	485,50 CHF	10	4.855 CHF	906	437 T CHF
17:14:09	485,50 CHF	5	2.428 CHF	896	432 T CHF
17:13:16	484,50 CHF	7	3.392 CHF	891	430 T CHF
17:13:14	484,50 CHF	6	2.907 CHF	884	427 T CHF
17:13:14	484,50 CHF	1	485 CHF	878	424 T CHF
17:13:14	484,50 CHF	1	485 CHF	877	423 T CHF
17:13:10	484,00 CHF	9	4.356 CHF	876	423 T CHF
17:13:10	484,00 CHF	2	968 CHF	867	418 T CHF
17:13:10	485,00 CHF	8	3.880 CHF	865	417 T CHF
17:13:10	485,00 CHF	3	1.455 CHF	857	414 T CHF
17:13:10	485,00 CHF	10	4.850 CHF	854	412 T CHF
17:13:10	485,00 CHF	29	14.065 CHF	844	407 T CHF
17:13:10	485,00 CHF	5	2.425 CHF	815	393 T CHF
17:13:10	485,00 CHF	10	4.850 CHF	810	391 T CHF
17:13:10	485,00 CHF	3	1.455 CHF	800	386 T CHF
17:13:10	485,00 CHF	10	4.850 CHF	797	384 T CHF
17:13:07	484,50 CHF	11	5.330 CHF	787	380 T CHF

1 2 3 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»