Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 52,70 $ | 670.954 | 35,4 M $ | 2.273.134 | 119 M $ | ||
22:10:00 | 52,70 $ | 0 | 0 $ | 1.602.180 | 83,9 M $ | ||
21:59:59 | 52,71 $ | 100 | 5.271 $ | 1.602.180 | 83,9 M $ | ||
21:59:59 | 52,71 $ | 100 | 5.271 $ | 1.602.080 | 83,9 M $ | ||
21:59:59 | 52,71 $ | 500 | 26.355 $ | 1.601.980 | 83,9 M $ | ||
21:59:59 | 52,71 $ | 100 | 5.271 $ | 1.601.480 | 83,8 M $ | ||
21:59:59 | 52,71 $ | 200 | 10.542 $ | 1.601.380 | 83,8 M $ | ||
21:59:57 | 52,70 $ | 138 | 7.273 $ | 1.601.180 | 83,8 M $ | ||
21:59:57 | 52,70 $ | 144 | 7.589 $ | 1.601.042 | 83,8 M $ | ||
21:59:57 | 52,70 $ | 102 | 5.375 $ | 1.600.898 | 83,8 M $ | ||
21:59:57 | 52,70 $ | 120 | 6.324 $ | 1.600.796 | 83,8 M $ | ||
21:59:57 | 52,70 $ | 600 | 31.620 $ | 1.600.676 | 83,8 M $ | ||
21:59:56 | 52,705 $ | 100 | 5.271 $ | 1.600.076 | 83,8 M $ | ||
21:59:55 | 52,705 $ | 100 | 5.271 $ | 1.599.976 | 83,7 M $ | ||
21:59:55 | 52,71 $ | 110 | 5.798 $ | 1.599.876 | 83,7 M $ | ||
21:59:54 | 52,70 $ | 122 | 6.429 $ | 1.599.766 | 83,7 M $ | ||
21:59:53 | 52,71 $ | 200 | 10.542 $ | 1.599.644 | 83,7 M $ | ||
21:59:52 | 52,71 $ | 134 | 7.063 $ | 1.599.444 | 83,7 M $ | ||
21:59:52 | 52,71 $ | 190 | 10.015 $ | 1.599.310 | 83,7 M $ | ||
21:59:52 | 52,70 $ | 146 | 7.694 $ | 1.599.120 | 83,7 M $ | ||
21:59:51 | 52,70 $ | 100 | 5.270 $ | 1.598.974 | 83,7 M $ | ||
21:59:50 | 52,70 $ | 100 | 5.270 $ | 1.598.874 | 83,7 M $ | ||
21:59:50 | 52,70 $ | 100 | 5.270 $ | 1.598.774 | 83,7 M $ | ||
21:59:50 | 52,70 $ | 100 | 5.270 $ | 1.598.674 | 83,7 M $ | ||
21:59:49 | 52,70 $ | 189 | 9.960 $ | 1.598.574 | 83,7 M $ | ||
21:59:49 | 52,705 $ | 100 | 5.271 $ | 1.598.385 | 83,7 M $ | ||
21:59:46 | 52,70 $ | 122 | 6.429 $ | 1.598.285 | 83,7 M $ | ||
21:59:46 | 52,70 $ | 405 | 21.344 $ | 1.598.163 | 83,7 M $ | ||
21:59:44 | 52,70 $ | 100 | 5.270 $ | 1.597.758 | 83,6 M $ | ||
21:59:37 | 52,69 $ | 100 | 5.269 $ | 1.597.658 | 83,6 M $ | ||
21:59:36 | 52,69 $ | 100 | 5.269 $ | 1.597.558 | 83,6 M $ | ||
21:59:36 | 52,69 $ | 100 | 5.269 $ | 1.597.458 | 83,6 M $ | ||
21:59:34 | 52,69 $ | 126 | 6.639 $ | 1.597.358 | 83,6 M $ | ||
21:59:32 | 52,68 $ | 196 | 10.325 $ | 1.597.232 | 83,6 M $ | ||
21:59:31 | 52,68 $ | 100 | 5.268 $ | 1.597.036 | 83,6 M $ | ||
21:59:31 | 52,68 $ | 107 | 5.637 $ | 1.596.936 | 83,6 M $ | ||
21:59:31 | 52,68 $ | 263 | 13.855 $ | 1.596.829 | 83,6 M $ | ||
21:59:31 | 52,68 $ | 100 | 5.268 $ | 1.596.566 | 83,6 M $ | ||
21:59:31 | 52,68 $ | 100 | 5.268 $ | 1.596.466 | 83,6 M $ | ||
21:59:30 | 52,675 $ | 200 | 10.535 $ | 1.596.366 | 83,6 M $ | ||
21:59:29 | 52,675 $ | 200 | 10.535 $ | 1.596.166 | 83,5 M $ | ||
21:59:28 | 52,67 $ | 200 | 10.534 $ | 1.595.966 | 83,5 M $ | ||
21:59:27 | 52,66 $ | 100 | 5.266 $ | 1.595.766 | 83,5 M $ | ||
21:59:27 | 52,665 $ | 100 | 5.267 $ | 1.595.666 | 83,5 M $ | ||
21:59:25 | 52,675 $ | 120 | 6.321 $ | 1.595.566 | 83,5 M $ | ||
21:59:25 | 52,67 $ | 311 | 16.380 $ | 1.595.446 | 83,5 M $ | ||
21:59:24 | 52,67 $ | 100 | 5.267 $ | 1.595.135 | 83,5 M $ | ||
21:59:24 | 52,67 $ | 431 | 22.701 $ | 1.595.035 | 83,5 M $ | ||
21:59:19 | 52,67 $ | 174 | 9.165 $ | 1.594.604 | 83,5 M $ | ||
21:59:19 | 52,67 $ | 200 | 10.534 $ | 1.594.430 | 83,5 M $ | ||
21:59:18 | 52,67 $ | 200 | 10.534 $ | 1.594.230 | 83,4 M $ | ||
21:59:17 | 52,68 $ | 500 | 26.340 $ | 1.594.030 | 83,4 M $ | ||
21:59:17 | 52,68 $ | 197 | 10.378 $ | 1.593.530 | 83,4 M $ | ||
21:59:17 | 52,68 $ | 200 | 10.536 $ | 1.593.333 | 83,4 M $ | ||
21:59:17 | 52,68 $ | 100 | 5.268 $ | 1.593.133 | 83,4 M $ | ||
21:59:17 | 52,68 $ | 400 | 21.072 $ | 1.593.033 | 83,4 M $ | ||
21:59:17 | 52,68 $ | 600 | 31.608 $ | 1.592.633 | 83,4 M $ | ||
21:59:17 | 52,68 $ | 100 | 5.268 $ | 1.592.033 | 83,3 M $ | ||
21:59:17 | 52,68 $ | 1.356 | 71 T $ | 1.591.933 | 83,3 M $ | ||
21:59:17 | 52,68 $ | 200 | 10.536 $ | 1.590.577 | 83,3 M $ | ||
21:59:16 | 52,68 $ | 430 | 22.652 $ | 1.590.377 | 83,2 M $ | ||
21:59:16 | 52,68 $ | 200 | 10.536 $ | 1.589.947 | 83,2 M $ | ||
21:59:15 | 52,68 $ | 200 | 10.536 $ | 1.589.747 | 83,2 M $ | ||
21:59:14 | 52,68 $ | 811 | 42.723 $ | 1.589.547 | 83,2 M $ | ||
21:59:14 | 52,68 $ | 798 | 42.039 $ | 1.588.736 | 83,2 M $ | ||
21:59:14 | 52,68 $ | 200 | 10.536 $ | 1.587.938 | 83,1 M $ | ||
21:59:11 | 52,68 $ | 200 | 10.536 $ | 1.587.738 | 83,1 M $ | ||
21:59:10 | 52,68 $ | 200 | 10.536 $ | 1.587.538 | 83,1 M $ | ||
21:59:08 | 52,69 $ | 160 | 8.430 $ | 1.587.338 | 83,1 M $ | ||
21:59:07 | 52,685 $ | 100 | 5.269 $ | 1.587.178 | 83,1 M $ | ||
21:59:06 | 52,68 $ | 110 | 5.795 $ | 1.587.078 | 83,1 M $ | ||
21:59:05 | 52,68 $ | 100 | 5.268 $ | 1.586.968 | 83,1 M $ | ||
21:59:05 | 52,685 $ | 100 | 5.269 $ | 1.586.868 | 83,1 M $ | ||
21:59:05 | 52,69 $ | 100 | 5.269 $ | 1.586.768 | 83,1 M $ | ||
21:59:05 | 52,685 $ | 100 | 5.269 $ | 1.586.668 | 83,0 M $ | ||
21:59:05 | 52,685 $ | 100 | 5.269 $ | 1.586.568 | 83,0 M $ | ||
21:59:04 | 52,69 $ | 520 | 27.399 $ | 1.586.468 | 83,0 M $ | ||
21:59:04 | 52,69 $ | 210 | 11.065 $ | 1.585.948 | 83,0 M $ | ||
21:59:04 | 52,69 $ | 200 | 10.538 $ | 1.585.738 | 83,0 M $ | ||
21:59:01 | 52,69 $ | 102 | 5.374 $ | 1.585.538 | 83,0 M $ | ||
21:59:01 | 52,69 $ | 153 | 8.062 $ | 1.585.436 | 83,0 M $ | ||
21:59:01 | 52,69 $ | 100 | 5.269 $ | 1.585.283 | 83,0 M $ | ||
21:59:01 | 52,69 $ | 100 | 5.269 $ | 1.585.183 | 83,0 M $ | ||
21:59:01 | 52,69 $ | 100 | 5.269 $ | 1.585.083 | 83,0 M $ | ||
21:59:01 | 52,69 $ | 200 | 10.538 $ | 1.584.983 | 83,0 M $ | ||
21:59:01 | 52,69 $ | 100 | 5.269 $ | 1.584.783 | 82,9 M $ | ||
21:59:00 | 52,685 $ | 199 | 10.484 $ | 1.584.683 | 82,9 M $ | ||
21:58:58 | 52,69 $ | 200 | 10.538 $ | 1.584.484 | 82,9 M $ | ||
21:58:57 | 52,69 $ | 500 | 26.345 $ | 1.584.284 | 82,9 M $ | ||
21:58:57 | 52,69 $ | 200 | 10.538 $ | 1.583.784 | 82,9 M $ | ||
21:58:56 | 52,69 $ | 200 | 10.538 $ | 1.583.584 | 82,9 M $ | ||
21:58:55 | 52,69 $ | 200 | 10.538 $ | 1.583.384 | 82,9 M $ | ||
21:58:54 | 52,69 $ | 100 | 5.269 $ | 1.583.184 | 82,9 M $ | ||
21:58:54 | 52,69 $ | 100 | 5.269 $ | 1.583.084 | 82,9 M $ | ||
21:58:54 | 52,69 $ | 806 | 42.468 $ | 1.582.984 | 82,9 M $ | ||
21:58:54 | 52,69 $ | 3.024 | 159 T $ | 1.582.178 | 82,8 M $ | ||
21:58:54 | 52,69 $ | 200 | 10.538 $ | 1.579.154 | 82,6 M $ | ||
21:58:54 | 52,695 $ | 200 | 10.539 $ | 1.578.954 | 82,6 M $ | ||
21:58:53 | 52,69 $ | 200 | 10.538 $ | 1.578.754 | 82,6 M $ | ||
21:58:51 | 52,69 $ | 100 | 5.269 $ | 1.578.554 | 82,6 M $ |