| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:38:32 | 1,478 € | 1.574 | 2.326 € | 39.744 | 59 T € | ||
| 14:38:12 | 1,478 € | 3.500 | 5.173 € | 38.170 | 57 T € | ||
| 14:20:20 | 1,477 € | 2.500 | 3.693 € | 34.670 | 52 T € | ||
| 13:39:32 | 1,489 € | 1.000 | 1.489 € | 32.170 | 48.233 € | ||
| 13:27:17 | 1,478 € | 1.000 | 1.478 € | 31.170 | 46.744 € | ||
| 12:36:09 | 1,485 € | 3.500 | 5.198 € | 30.170 | 45.266 € | ||
| 12:36:00 | 1,485 € | 3.500 | 5.198 € | 26.670 | 40.069 € | ||
| 12:25:18 | 1,494 € | 6.500 | 9.711 € | 23.170 | 34.871 € | ||
| 12:24:54 | 1,494 € | 3.500 | 5.229 € | 16.670 | 25.160 € | ||
| 10:30:50 | 1,516 € | 1 | 2 € | 13.170 | 19.931 € | ||
| 09:54:59 | 1,514 € | 140 | 212 € | 13.169 | 19.930 € | ||
| 09:41:22 | 1,517 € | 197 | 299 € | 13.029 | 19.718 € | ||
| 09:30:07 | 1,518 € | 34 | 52 € | 12.832 | 19.419 € | ||
| 09:29:08 | 1,51 € | 498 | 752 € | 12.798 | 19.367 € | ||
| 09:29:07 | 1,51 € | 3.400 | 5.134 € | 12.300 | 18.615 € | ||
| 09:29:07 | 1,51 € | 3.400 | 5.134 € | 8.900 | 13.481 € | ||
| 09:28:44 | 1,51 € | 3.400 | 5.134 € | 5.500 | 8.347 € | ||
| 08:47:24 | 1,53 € | 2.000 | 3.060 € | 2.100 | 3.213 € | ||
| 07:30:06 | 1,534 € | 100 | 153 € | 100 | 153 € |
