Ad hoc-Mitteilungen
• 16:55 DNO • 14:15 Hexagon Comp • 14:10 Cancom • 10:55 Indus Holding • 09:00 Eurocastle Investment Ord Shs • 08:05 9,75% Ekotechnika GmbH 13/18 auf Festzins • 08:05 Ekotechnika • 07:20 Beter Bed Holding • 13.10.19 DEXUS FI.PTY 19/26 EXCH. • 12.10.19 Bourbon •
  • Startseite
  • Aktien
  • Deutsche Telekom Aktie
  • Kurse

    • Deutsche Telekom Aktie Handelsplätze

    15,508 € +0,34% +0,052 €
    17:07:05 Uhr Xetra | Mehr Kurse »
    WKN: 555750
    ISIN: DE0005557508
    Symbol: DTE
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		15,512 € +0,73%
    		15,40 € 90 356.155 15,412 - 15,52 17:22:44 Hist. Kurse
     
    Quotrix         		15,52 € +0,77%
    		15,402 € 100 42.466 15,404 - 15,52 17:20:22 Hist. Kurse
     
    L&S RT         		15,511 € +0,06%
    		15,501 € 0 0 15,424 - 15,522 17:23:00 Hist. Kurse
    Xetra 15,508 € +0,34%
    		15,456 € 308 3.280.614 15,424 - 15,516 17:07:05 Hist. Kurse
    Stuttgart 15,506 € +0,68%
    		15,402 € 2.788 23.368 15,404 - 15,51 17:06:56 Hist. Kurse
    Frankfurt 15,50 € +0,78%
    		15,38 € 161 17.527 15,404 - 15,512 16:56:57 Hist. Kurse
    Nasdaq OTC Other 16,78 $ -0,53%
    		16,87 $ 1.000 4.831 16,78 - 16,82 10.10.19 Hist. Kurse
    Berlin 15,476 € G +0,68%
    		15,372 € 0 3.525 15,43 - 15,476 15:17:50 Hist. Kurse
    Düsseldorf 15,50 € G +0,57%
    		15,412 € 0 1.332 15,386 - 15,51 16:30:22 Hist. Kurse
    Hannover 15,476 € +0,90%
    		15,338 € 320 360 15,404 - 15,494 11:18:07 Hist. Kurse
    München 15,468 € +0,47%
    		15,396 € 300 300 15,394 - 15,468 09:53:08 Hist. Kurse
    Hamburg 15,472 € +0,47%
    		15,40 € 6 282 15,404 - 15,486 14:56:34 Hist. Kurse
    Wien 15,47 € +0,16%
    		15,446 € 0 0 15,47 - 15,47 09:05:33 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		16,886 ¤ 0 0 - 28.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		2.000 15,51 €
    		15,512 € 2.000 0,01% 17:23:00
     
    L&S RT     		0 15,51 €
    		15,512 € 0 0,01% 17:23:00
     
    Tradegate     		5.000 15,508 €
    		15,51 € 5.000 0,01% 17:23:04
     
    Stuttgart     		8.000 15,508 €
    		15,508 € 8.000 0,00% 17:06:22
     
    Frankfurt     		1.620 15,508 €
    		15,508 € 1.620 0,00% 17:06:21
     
    SIX Swiss Exchang.     		150 16,724 ¤
    		-     645 0,00% 11.10.19
     
    Xetra     		3.174 15,506 €
    		15,508 € 7.233 0,01% 17:08:00
     
    Berlin     		2.500 15,506 €
    		15,508 € 2.500 0,01% 17:07:54
     
    Düsseldorf     		1.290 15,506 €
    		15,508 € 1.290 0,01% 17:07:56
     
    Hannover     		3.174 15,506 €
    		15,508 € 3.300 0,01% 17:08:01
     
    München     		1.200 15,506 €
    		15,508 € 1.200 0,01% 17:07:55
     
    Hamburg     		3.174 15,506 €
    		15,508 € 3.300 0,01% 17:08:01
     
    Wien     		488 15,498 €
    		15,516 € 488 0,12% 17:07:55
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr