![]() |
| | |
14,995 € | -0,27% | -0,04 € |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,995 € | -0,27% | 15,035 € | 71 | 68.287 | 14,985 - 15,035 | 09:09:35 | Hist. Kurse | |||
| 14,99 € | -0,56% | 15,075 € | 34 | 2.713 | 14,975 - 15,035 | 09:09:42 | Hist. Kurse | |||
| 15,00 € | -0,07% | 15,01 € | 100 | 2.577 | 15,00 - 15,035 | 09:02:21 | Hist. Kurse | |||
| |||||||||||
| 14,9875 € | -0,50% | 15,0625 € | 0 | 0 | 14,965 - 15,025 | 09:09:25 | Hist. Kurse | |||
| 15,0075 € | -0,15% | 15,03 € | 0 | 0 | 15,00 - 15,055 | 08:48:55 | Hist. Kurse | |||
Stuttgart | 15,01 € | -0,03% | 15,015 € | 100 | 13.472 | 15,00 - 15,01 | 08:51:45 | Hist. Kurse | |||
Frankfurt | 15,00 € | -0,37% | 15,055 € | 0 | 6.290 | 15,00 - 15,035 | 08:48:54 | Hist. Kurse | |||
Nasdaq OTC Other | 18,21 $ | +1,22% | 17,99 $ | 114 | 3.161 | 17,96 - 18,21 | 01.03.21 | Hist. Kurse | |||
Hamburg | 15,02 € | -0,07% | 15,03 € | 1.000 | 2.600 | 15,02 - 15,07 | 08:36:15 | Hist. Kurse | |||
Hannover | 15,01 € | +0,07% | 15,00 € | 8 | 108 | 15,01 - 15,07 | 08:18:08 | Hist. Kurse | |||
Düsseldorf | 15,005 € | G | 0 % | 15,005 € | 0 | 22 | 15,005 - 15,015 | 08:30:59 | Hist. Kurse | ||
Berlin | 15,01 € | -0,27% | 15,05 € | 1 | 1 | 15,01 - 15,01 | 08:00:12 | Hist. Kurse | |||
München | 15,00 € | G | -0,17% | 15,025 € | 0 | 0 | 15,00 - 15,00 | 08:00:16 | Hist. Kurse | ||
Xetra | 15,025 € | -0,03% | 15,03 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
Wien | 15,01 € | 0 % | 15,01 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 5.500 | 14,99 € | 14,995 € | 5.500 | 0,03% | 09:09:35 | |
| 2.002 | 14,985 € | 14,99 € | 2.002 | 0,03% | 09:09:45 | |
| 4.000 | 14,985 € | 14,99 € | 4.000 | 0,03% | 09:09:25 | |
| 0 | 14,985 € | 14,99 € | 0 | 0,03% | 09:09:25 | |
| 50 | 16,70 ¤ | - | 1 | 0,00% | 07:40:03 | |
| 2.335 | 14,99 € | 15,01 € | 2.332 | 0,13% | 08:52:11 | |
| 1.001 | 14,985 € | 15,035 € | 1.000 | 0,33% | 08:54:28 | |
| 1.000 | 14,985 € | 15,035 € | 1.000 | 0,33% | 08:54:28 | |
| | | | | |