Deutsche Telekom Aktie Handelsplätze

15,508 +0,34% +0,052 €
17:07:05 Uhr Xetra | Mehr Kurse »
WKN: 555750
ISIN: DE0005557508
Symbol: DTE
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
15,512 € +0,73%
15,40 € 90 356.155 15,412 - 15,52 17:22:44 Hist. Kurse
 
Quotrix
15,52 € +0,77%
15,402 € 100 42.466 15,404 - 15,52 17:20:22 Hist. Kurse
 
L&S RT
15,511 € +0,06%
15,501 € 0 0 15,424 - 15,522 17:23:00 Hist. Kurse
Xetra 15,508 € +0,34%
15,456 € 308 3.280.614 15,424 - 15,516 17:07:05 Hist. Kurse
Stuttgart 15,506 € +0,68%
15,402 € 2.788 23.368 15,404 - 15,51 17:06:56 Hist. Kurse
Frankfurt 15,50 € +0,78%
15,38 € 161 17.527 15,404 - 15,512 16:56:57 Hist. Kurse
Nasdaq OTC Other 16,78 $ -0,53%
16,87 $ 1.000 4.831 16,78 - 16,82 10.10.19 Hist. Kurse
Berlin 15,476 € G +0,68%
15,372 € 0 3.525 15,43 - 15,476 15:17:50 Hist. Kurse
Düsseldorf 15,50 € G +0,57%
15,412 € 0 1.332 15,386 - 15,51 16:30:22 Hist. Kurse
Hannover 15,476 € +0,90%
15,338 € 320 360 15,404 - 15,494 11:18:07 Hist. Kurse
München 15,468 € +0,47%
15,396 € 300 300 15,394 - 15,468 09:53:08 Hist. Kurse
Hamburg 15,472 € +0,47%
15,40 € 6 282 15,404 - 15,486 14:56:34 Hist. Kurse
Wien 15,47 € +0,16%
15,446 € 0 0 15,47 - 15,47 09:05:33 Hist. Kurse
SIX Swiss Exchange -   0 %
16,886 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
2.000 15,51 €
15,512 € 2.000 0,01% 17:23:00
 
L&S RT
0 15,51 €
15,512 € 0 0,01% 17:23:00
 
Tradegate
5.000 15,508 €
15,51 € 5.000 0,01% 17:23:04
 
Stuttgart
8.000 15,508 €
15,508 € 8.000 0,00% 17:06:22
 
Frankfurt
1.620 15,508 €
15,508 € 1.620 0,00% 17:06:21
 
SIX Swiss Exchang.
150 16,724 ¤
-     645 0,00% 11.10.19
 
Xetra
3.174 15,506 €
15,508 € 7.233 0,01% 17:08:00
 
Berlin
2.500 15,506 €
15,508 € 2.500 0,01% 17:07:54
 
Düsseldorf
1.290 15,506 €
15,508 € 1.290 0,01% 17:07:56
 
Hannover
3.174 15,506 €
15,508 € 3.300 0,01% 17:08:01
 
München
1.200 15,506 €
15,508 € 1.200 0,01% 17:07:55
 
Hamburg
3.174 15,506 €
15,508 € 3.300 0,01% 17:08:01
 
Wien
488 15,498 €
15,516 € 488 0,12% 17:07:55
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr