 |
| |
Deutsche Telekom Aktie
| 13,75 € | 0,00% | +0,00 € |
08:07 Uhr Tradegate | Mehr Kurse »
WKN: 555750
ISIN: DE0005557508
Symbol:
DTE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. |
Tag-Stk.  | Kursspanne | Zeit | |||||
| | 13,75 € | 0,00% | 13,75 € | 700 | 2.847 | 13,72 | - | 13,75 | 08:07:19 | Hist. Kurse » | ||
| | 13,725 € | -0,11% | 13,74 € | 80 | 80 | 13,725 | - | 13,755 | 08:06:39 | Hist. Kurse » | ||
| | 13,7325 € | -0,05% | 13,74 € | - | - | 13,725 | - | 13,74 | 08:09:28 | Hist. Kurse » | ||
| | 13,725 € | -0,25% | 13,76 € | 0 | 7.413.145 | - | 16.07.18 | Hist. Kurse » | ||||
| | 13,75 € | G | -0,07% | 13,76 € | 0 | 52.928 | - | 16.07.18 | Hist. Kurse » | |||
| | 13,74 € | -0,07% | 13,75 € | 0 | 18.020 | - | 16.07.18 | Hist. Kurse » | ||||
| | 13,695 € | -0,62% | 13,78 € | 0 | 4.121 | - | 16.07.18 | Hist. Kurse » | ||||
| | 13,74 € | -0,15% | 13,76 € | 17 | 3.404 | 13,71 | - | 13,76 | 16.07.18 | Hist. Kurse » | ||
| | 13,74 € | G | -0,04% | 13,745 € | 0 | 675 | - | 16.07.18 | Hist. Kurse » | |||
| | 13,705 € | -0,65% | 13,795 € | 0 | 350 | - | 16.07.18 | Hist. Kurse » | ||||
| | 16,00 $ | -1,23% | 16,20 $ | 205 | 205 | 16,00 | - | 16,00 | 16.07.18 | Hist. Kurse » | ||
| | 13,715 € | -0,54% | 13,79 € | 0 | 48 | - | 16.07.18 | Hist. Kurse » | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.100 | 13,725 € | 13,745 € | 3.100 | 0,15% | 08:06:39 | |
| | 0 | 13,718 € | 13,747 € | 0 | 0,21% | 08:09:28 | |
| | 3.000 | 13,72 € | 13,75 € | 3.000 | 0,22% | 08:07:19 | |
| | 0 | 13,705 € | 13,705 € | 200 | 0,00% | 07:47:43 | |
| | 1.157 | 13,70 € | 13,705 € | 920 | 0,04% | 07:47:43 | |
| | 950 | 13,70 € | 13,705 € | 750 | 0,04% | 07:47:43 | |
| | 950 | 13,70 € | 13,705 € | 750 | 0,04% | 07:47:43 | |
| | 2.000 | 13,75 € | 13,76 € | 1.500 | 0,07% | 07:53:12 | |
| | 800 | 13,695 € | 13,705 € | 172 | 0,07% | 07:47:44 | |
| | | | | | | |||||||
Zum Seitenanfang