 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Deutsche Telekom Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 13,45
UD9055
15.035
| 14,995 € | -0,27% | -0,04 € |
09:09:35 Uhr Tradegate | Mehr Kurse »
WKN: 555750
ISIN: DE0005557508
Symbol:
DTE
Typ: Aktie
15.035 15.075 15.01 15.0625 15.03 15.015 15.055 17.99 15.03 15.0 15.005 15.05 15.025 15.03 15.01 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,995 € | -0,27% | 15,035 € | 71 | 68.287 | 14,985 - 15,035 | 09:09:35 | Hist. Kurse | |||
| | 14,99 € | -0,56% | 15,075 € | 34 | 2.713 | 14,975 - 15,035 | 09:09:42 | Hist. Kurse | |||
| | 15,00 € | -0,07% | 15,01 € | 100 | 2.577 | 15,00 - 15,035 | 09:02:21 | Hist. Kurse | |||
| | |||||||||||
| | 14,9875 € | -0,50% | 15,0625 € | 0 | 0 | 14,965 - 15,025 | 09:09:25 | Hist. Kurse | |||
| | 15,0075 € | -0,15% | 15,03 € | 0 | 0 | 15,00 - 15,055 | 08:48:55 | Hist. Kurse | |||
| Stuttgart | 15,01 € | -0,03% | 15,015 € | 100 | 13.472 | 15,00 - 15,01 | 08:51:45 | Hist. Kurse | |||
| Frankfurt | 15,00 € | -0,37% | 15,055 € | 0 | 6.290 | 15,00 - 15,035 | 08:48:54 | Hist. Kurse | |||
| Nasdaq OTC Other | 18,21 $ | +1,22% | 17,99 $ | 114 | 3.161 | 17,96 - 18,21 | 01.03.21 | Hist. Kurse | |||
| Hamburg | 15,02 € | -0,07% | 15,03 € | 1.000 | 2.600 | 15,02 - 15,07 | 08:36:15 | Hist. Kurse | |||
| Hannover | 15,01 € | +0,07% | 15,00 € | 8 | 108 | 15,01 - 15,07 | 08:18:08 | Hist. Kurse | |||
| Düsseldorf | 15,005 € | G | 0 % | 15,005 € | 0 | 22 | 15,005 - 15,015 | 08:30:59 | Hist. Kurse | ||
| Berlin | 15,01 € | -0,27% | 15,05 € | 1 | 1 | 15,01 - 15,01 | 08:00:12 | Hist. Kurse | |||
| München | 15,00 € | G | -0,17% | 15,025 € | 0 | 0 | 15,00 - 15,00 | 08:00:16 | Hist. Kurse | ||
| Xetra | 15,025 € | -0,03% | 15,03 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
| Wien | 15,01 € | 0 % | 15,01 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.500 | 14,99 € | 14,995 € | 5.500 | 0,03% | 09:09:35 | |
| | 2.002 | 14,985 € | 14,99 € | 2.002 | 0,03% | 09:09:45 | |
| | 4.000 | 14,985 € | 14,99 € | 4.000 | 0,03% | 09:09:25 | |
| | 0 | 14,985 € | 14,99 € | 0 | 0,03% | 09:09:25 | |
| | 50 | 16,70 ¤ | - | 1 | 0,00% | 07:40:03 | |
| | 2.335 | 14,99 € | 15,01 € | 2.332 | 0,13% | 08:52:11 | |
| | 1.001 | 14,985 € | 15,035 € | 1.000 | 0,33% | 08:54:28 | |
| | 1.000 | 14,985 € | 15,035 € | 1.000 | 0,33% | 08:54:28 | |
| | | | | | | |||||||
