 |
| |
Deutsche Telekom Handelsplätze
| 13,745 € | -1,08% | -0,15 € |
19.09.18 17:35:01 Uhr Xetra | Mehr Kurse »
WKN: 555750
ISIN: DE0005557508
Symbol:
DTE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 13,745 € | -1,12% | 13,90 € | 871 | 198.680 | 13,69 - 13,915 | 19.09.18 | Hist. Kurse | ||
| | 13,745 € | -0,83% | 13,86 € | 1.000 | 35.597 | 13,69 - 13,90 | 19.09.18 | Hist. Kurse | ||
| | 13,744 € | -1,02% | 13,886 € | 0 | 0 | 13,6875 - 13,913 | 19.09.18 | Hist. Kurse | ||
| Xetra | 13,745 € | -1,08% | 13,895 € | 3.290.079 | 7.926.243 | 13,685 - 13,88 | 19.09.18 | Hist. Kurse | ||
| Stuttgart | 13,73 € | G | -1,01% | 13,87 € | 0 | 23.372 | 13,69 - 13,91 | 19.09.18 | Hist. Kurse | |
| Frankfurt | 13,72 € | -1,05% | 13,865 € | 3.178 | 16.815 | 13,695 - 13,92 | 19.09.18 | Hist. Kurse | ||
| Hamburg | 13,715 € | -1,19% | 13,88 € | 500 | 4.887 | 13,70 - 13,895 | 19.09.18 | Hist. Kurse | ||
| Nasdaq OTC Other | 16,27 $ | +1,75% | 15,99 $ | 1.500 | 4.000 | 16,23 - 16,27 | 19.09.18 | Hist. Kurse | ||
| Düsseldorf | 13,75 € | G | -0,94% | 13,88 € | 0 | 2.760 | 13,695 - 13,89 | 19.09.18 | Hist. Kurse | |
| Hannover | 13,705 € | -0,83% | 13,82 € | 1.450 | 1.450 | 13,705 - 13,895 | 19.09.18 | Hist. Kurse | ||
| Berlin | 13,725 € | -0,65% | 13,815 € | 350 | 479 | 13,69 - 13,895 | 19.09.18 | Hist. Kurse | ||
| München | 13,70 € | -1,15% | 13,86 € | 3 | 64 | 13,70 - 13,875 | 19.09.18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 13,72 € | 13,75 € | 3.000 | 0,22% | 19.09.18 | |
| | 0 | 13,714 € | 13,774 € | 0 | 0,44% | 19.09.18 | |
| | 1 | 13,70 € | 13,76 € | 1 | 0,44% | 19.09.18 | |
| | 3.000 | 13,72 € | 13,745 € | 3.000 | 0,18% | 19.09.18 | |
| | 1.577 | 13,71 € | 13,755 € | 910 | 0,33% | 19.09.18 | |
| | | | | | | |||||||
Zum Seitenanfang