Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:45:29 | 38,86 € | 10 | 389 € | 32.574 | 1,25 M € | ||
18:53:35 | 38,96 € | 386 | 15.039 € | 32.564 | 1,25 M € | ||
18:23:11 | 38,83 € | 100 | 3.883 € | 32.178 | 1,24 M € | ||
18:04:37 | 38,74 € | 100 | 3.874 € | 32.078 | 1,24 M € | ||
17:28:23 | 38,79 € | 150 | 5.819 € | 31.978 | 1,23 M € | ||
16:44:18 | 38,83 € | 1.000 | 38.830 € | 31.828 | 1,23 M € | ||
16:33:52 | 38,93 € | 80 | 3.114 € | 30.828 | 1,19 M € | ||
16:29:53 | 38,91 € | 30 | 1.167 € | 30.748 | 1,18 M € | ||
15:48:36 | 38,83 € | 260 | 10.096 € | 30.718 | 1,18 M € | ||
15:26:30 | 38,73 € | 421 | 16.305 € | 30.458 | 1,17 M € | ||
15:26:28 | 38,73 € | 250 | 9.683 € | 30.037 | 1,16 M € | ||
15:05:18 | 38,72 € | 150 | 5.808 € | 29.787 | 1,15 M € | ||
14:45:00 | 38,73 € | 500 | 19.365 € | 29.637 | 1,14 M € | ||
14:25:00 | 38,72 € | 140 | 5.421 € | 29.137 | 1,12 M € | ||
14:24:43 | 38,72 € | 260 | 10.067 € | 28.997 | 1,12 M € | ||
14:20:42 | 38,73 € | 129 | 4.996 € | 28.737 | 1,11 M € | ||
14:09:08 | 38,71 € | 277 | 10.723 € | 28.608 | 1,10 M € | ||
14:00:37 | 38,67 € | 400 | 15.468 € | 28.331 | 1,09 M € | ||
13:42:04 | 38,65 € | 60 | 2.319 € | 27.931 | 1,07 M € | ||
13:17:30 | 38,67 € | 40 | 1.547 € | 27.871 | 1,07 M € | ||
12:55:56 | 38,63 € | 182 | 7.031 € | 27.831 | 1,07 M € | ||
12:17:34 | 38,65 € | 30 | 1.160 € | 27.649 | 1,06 M € | ||
12:04:45 | 38,66 € | 500 | 19.330 € | 27.619 | 1,06 M € | ||
12:00:25 | 38,72 € | 150 | 5.808 € | 27.119 | 1,04 M € | ||
11:59:37 | 38,70 € | 10 | 387 € | 26.969 | 1,04 M € | ||
11:58:56 | 38,70 € | 80 | 3.096 € | 26.959 | 1,04 M € | ||
11:58:42 | 38,70 € | 200 | 7.740 € | 26.879 | 1,03 M € | ||
11:51:18 | 38,66 € | 130 | 5.026 € | 26.679 | 1,03 M € | ||
11:49:43 | 38,66 € | 78 | 3.015 € | 26.549 | 1,02 M € | ||
11:36:01 | 38,52 € | 150 | 5.778 € | 26.471 | 1,02 M € | ||
11:34:50 | 38,51 € | 95 | 3.658 € | 26.321 | 1,01 M € | ||
11:25:24 | 38,42 € | 64 | 2.459 € | 26.226 | 1,01 M € | ||
11:22:09 | 38,41 € | 71 | 2.727 € | 26.162 | 1,01 M € | ||
11:21:06 | 38,43 € | 160 | 6.149 € | 26.091 | 1,00 M € | ||
11:08:11 | 38,42 € | 45 | 1.729 € | 25.931 | 1,00 M € | ||
11:01:06 | 38,49 € | 129 | 4.965 € | 25.886 | 1,00 M € | ||
11:00:49 | 38,49 € | 250 | 9.623 € | 25.757 | 0,99 M € | ||
11:00:18 | 38,48 € | 1.000 | 38.480 € | 25.507 | 0,98 M € | ||
10:59:52 | 38,50 € | 520 | 20.020 € | 24.507 | 0,94 M € | ||
10:55:50 | 38,52 € | 200 | 7.704 € | 23.987 | 0,92 M € | ||
10:45:41 | 38,52 € | 100 | 3.852 € | 23.787 | 0,91 M € | ||
10:36:34 | 38,51 € | 71 | 2.734 € | 23.687 | 0,91 M € | ||
10:35:30 | 38,54 € | 115 | 4.432 € | 23.616 | 0,91 M € | ||
10:32:56 | 38,50 € | 400 | 15.400 € | 23.501 | 0,90 M € | ||
10:22:13 | 38,53 € | 100 | 3.853 € | 23.101 | 0,89 M € | ||
10:11:01 | 38,51 € | 50 | 1.926 € | 23.001 | 0,88 M € | ||
10:01:08 | 38,43 € | 300 | 11.529 € | 22.951 | 0,88 M € | ||
09:41:51 | 38,41 € | 1.000 | 38.410 € | 22.651 | 0,87 M € | ||
09:37:34 | 38,42 € | 1.050 | 40.341 € | 21.651 | 0,83 M € | ||
09:35:53 | 38,46 € | 10.000 | 385 T € | 20.601 | 0,79 M € | ||
09:34:59 | 38,45 € | 10.000 | 385 T € | 10.601 | 408 T € | ||
09:21:28 | 38,39 € | 250 | 9.598 € | 601 | 23.047 € | ||
09:06:29 | 38,36 € | 100 | 3.836 € | 351 | 13.449 € | ||
08:51:06 | 38,35 € | 146 | 5.599 € | 251 | 9.613 € | ||
08:03:11 | 38,23 € | 65 | 2.485 € | 105 | 4.014 € | ||
08:03:11 | 38,23 € | 40 | 1.529 € | 40 | 1.529 € | ||
07:57:05 | 38,25 € | 0 | 0 € | 0 | 0 € |