Deutsche Post DHL Aktie Handelsplätze

25,083 +2,49% +0,61 €
22:58:51 Uhr L&S RT | Mehr Kurse »
WKN: 555200
ISIN: DE0005552004
Symbol: DPW
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
25,15 € +2,44%
24,55 € 1.500 87.536 24,49 - 25,22 21:48:00 Hist. Kurse
 
Quotrix
25,06 € +2,79%
24,38 € 50 11.707 24,57 - 25,06 21:31:47 Hist. Kurse
 
L&S RT
25,083 € +2,49%
24,473 € 0 0 24,496 - 25,2085 22:58:51 Hist. Kurse
Xetra 25,03 € +2,50%
24,42 € 1.656.956 4.643.046 24,47 - 25,06 17:35:07 Hist. Kurse
SIX Swiss Exchange 27,94 € +1,60%
27,50 € 127.500 127.500 27,94 - 27,94 13:05:57 Hist. Kurse
Stuttgart 25,06 € +2,29%
24,50 € 100 17.990 24,57 - 25,06 21:20:02 Hist. Kurse
Frankfurt 25,03 € +1,54%
24,65 € 120 7.552 24,50 - 25,10 19:49:47 Hist. Kurse
Wien 25,01 € +2,67%
24,36 € 636 1.272 24,36 - 25,75 17:32:15 Hist. Kurse
Hamburg 25,00 € +1,87%
24,54 € 800 800 24,59 - 25,00 16:53:09 Hist. Kurse
München 24,96 € +1,46%
24,60 € 500 650 24,60 - 25,03 12:24:22 Hist. Kurse
Hannover 24,98 € -0,08%
25,00 € 410 510 24,60 - 24,98 12:02:55 Hist. Kurse
Düsseldorf 25,01 € G +1,63%
24,61 € 0 450 24,59 - 25,02 17:15:21 Hist. Kurse
Berlin 25,00 € -1,96%
25,50 € 100 100 24,57 - 25,00 14:16:17 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
700 25,06 €
25,18 € 600 0,48% 21:59:55
 
Quotrix
600 25,06 €
25,18 € 600 0,48% 21:59:55
 
L&S RT
0 25,018 €
25,148 € 0 0,52% 22:58:51
 
Stuttgart
3.000 25,03 €
25,12 € 3.000 0,36% 22:16:31
 
Frankfurt
505 25,00 €
25,09 € 500 0,36% 19:56:00
 
SIX Swiss Exchang.
160 26,20 €
28,36 € 1.770 8,24% 22:00:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr