Deutsche Post DHL Aktie Handelsplätze

27,905 -0,07% -0,02 €
20:22:01 Uhr Tradegate | Mehr Kurse »
WKN: 555200
ISIN: DE0005552004
Symbol: DPW
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
27,905 € -0,07%
27,925 € 20 97.690 27,845 - 28,02 20:22:01 Hist. Kurse
 
Quotrix
27,905 € +0,32%
27,815 € 18 5.552 27,835 - 27,97 20:26:36 Hist. Kurse
 
L&S RT
27,8705 € +0,34%
27,775 € 0 0 27,775 - 28,0225 20:42:55 Hist. Kurse
Xetra 27,93 € -0,30%
28,015 € 1.171.866 2.570.267 27,83 - 28,03 17:35:11 Hist. Kurse
Stuttgart 27,865 € +0,14%
27,825 € 0 3.936 27,835 - 27,99 20:25:03 Hist. Kurse
Frankfurt 27,93 € +0,45%
27,805 € 200 1.897 27,84 - 27,93 18:30:26 Hist. Kurse
Hamburg 27,89 € +1,09%
27,59 € 150 950 27,845 - 27,915 11:12:02 Hist. Kurse
Nasdaq OTC Other 31,1709 $ -0,25%
31,25 $ 220 220 31,1709 - 31,1709 15:44:47 Hist. Kurse
München 27,93 € +0,47%
27,80 € 50 70 27,84 - 28,02 19:33:14 Hist. Kurse
Düsseldorf 27,905 € G -0,43%
28,025 € 0 0 27,84 - 27,965 17:15:24 Hist. Kurse
Hannover 27,845 € G +2,15%
27,26 € 0 0 27,845 - 27,845 08:10:25 Hist. Kurse
Berlin 27,875 € G +0,05%
27,86 € 0 0 27,84 - 28,02 16:14:37 Hist. Kurse
Wien 27,895 € -0,45%
28,02 € 0 0 27,895 - 28,015 17:32:08 Hist. Kurse
SIX Swiss Exchange 30,84 € 0 %
30,84 € 0 0 - 14.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
600 27,86 €
27,90 € 600 0,14% 20:38:37
 
L&S RT
0 27,846 €
27,895 € 0 0,18% 20:42:55
 
Tradegate
2.000 27,855 €
27,905 € 2.000 0,18% 20:38:39
 
SIX Swiss Exchang.
150 29,12 €
27,985 € 1.500 -3,90% 17:31:52
 
Stuttgart
1.500 27,855 €
27,865 € 1.500 0,04% 20:27:53
 
Frankfurt
500 27,875 €
27,92 € 500 0,16% 19:59:55
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr