Top-News
Orderbuch Deutsche Beteiligungs AG
WKN: A1TNUT
ISIN: DE000A1TNUT7
Symbol:
DBAN
Typ: Aktie
Orderbuch, Stand 24.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:23 | 27,40 € | 115 | 3.151 € | 22.602 | 0,62 M € | ||
| 17:35:23 | 27,40 € | 115 | 3.151 € | 22.487 | 0,62 M € | ||
| 17:35:23 | 27,40 € | 3.731 | 102 T € | 22.372 | 0,61 M € | ||
| 17:28:23 | 27,35 € | 37 | 1.012 € | 18.641 | 0,51 M € | ||
| 17:27:31 | 27,35 € | 82 | 2.243 € | 18.604 | 0,51 M € | ||
| 17:27:30 | 27,35 € | 37 | 1.012 € | 18.522 | 0,51 M € | ||
| 17:27:30 | 27,35 € | 150 | 4.103 € | 18.485 | 0,51 M € | ||
| 17:27:30 | 27,35 € | 51 | 1.395 € | 18.335 | 0,50 M € | ||
| 17:25:38 | 27,30 € | 8 | 218 € | 18.284 | 0,50 M € | ||
| 17:24:17 | 27,30 € | 21 | 573 € | 18.276 | 0,50 M € | ||
| 17:22:18 | 27,30 € | 23 | 628 € | 18.255 | 0,50 M € | ||
| 17:20:38 | 27,30 € | 20 | 546 € | 18.232 | 0,50 M € | ||
| 17:20:18 | 27,30 € | 4 | 109 € | 18.212 | 0,50 M € | ||
| 17:20:18 | 27,30 € | 92 | 2.512 € | 18.208 | 0,50 M € | ||
| 17:20:02 | 27,30 € | 92 | 2.512 € | 18.116 | 498 T € | ||
| 17:20:01 | 27,30 € | 12 | 328 € | 18.024 | 495 T € | ||
| 17:20:00 | 27,30 € | 188 | 5.132 € | 18.012 | 495 T € | ||
| 17:18:58 | 27,30 € | 20 | 546 € | 17.824 | 490 T € | ||
| 17:17:18 | 27,30 € | 22 | 601 € | 17.804 | 489 T € | ||
| 17:15:40 | 27,30 € | 76 | 2.075 € | 17.782 | 489 T € | ||
| 17:15:38 | 27,30 € | 29 | 792 € | 17.706 | 486 T € | ||
| 17:15:01 | 27,30 € | 76 | 2.075 € | 17.677 | 486 T € | ||
| 17:14:58 | 27,30 € | 45 | 1.229 € | 17.601 | 484 T € | ||
| 17:14:30 | 27,30 € | 93 | 2.539 € | 17.556 | 482 T € | ||
| 17:11:37 | 27,30 € | 82 | 2.239 € | 17.463 | 480 T € | ||
| 17:11:36 | 27,30 € | 95 | 2.594 € | 17.381 | 478 T € | ||
| 17:11:36 | 27,30 € | 160 | 4.368 € | 17.286 | 475 T € | ||
| 17:11:36 | 27,30 € | 577 | 15.752 € | 17.126 | 471 T € | ||
| 17:11:36 | 27,30 € | 577 | 15.752 € | 16.549 | 455 T € | ||
| 17:11:36 | 27,30 € | 1 | 27 € | 15.972 | 439 T € | ||
| 17:11:36 | 27,30 € | 190 | 5.187 € | 15.971 | 439 T € | ||
| 17:11:36 | 27,30 € | 835 | 22.796 € | 15.781 | 434 T € | ||
| 17:08:35 | 27,20 € | 613 | 16.674 € | 14.946 | 411 T € | ||
| 17:08:35 | 27,20 € | 140 | 3.808 € | 14.333 | 394 T € | ||
| 17:08:30 | 27,30 € | 52 | 1.420 € | 14.193 | 391 T € | ||
| 17:08:30 | 27,30 € | 11 | 300 € | 14.141 | 389 T € | ||
| 17:08:30 | 27,30 € | 708 | 19.328 € | 14.130 | 389 T € | ||
| 17:08:30 | 27,30 € | 20 | 546 € | 13.422 | 370 T € | ||
| 17:08:30 | 27,30 € | 48 | 1.310 € | 13.402 | 369 T € | ||
| 17:08:30 | 27,30 € | 258 | 7.043 € | 13.354 | 368 T € | ||
| 17:08:30 | 27,30 € | 232 | 6.334 € | 13.096 | 361 T € | ||
| 16:13:20 | 27,20 € | 197 | 5.358 € | 12.864 | 354 T € | ||
| 16:13:20 | 27,20 € | 628 | 17.082 € | 12.667 | 349 T € | ||
| 16:13:19 | 27,25 € | 220 | 5.995 € | 12.039 | 332 T € | ||
| 16:13:19 | 27,25 € | 29 | 790 € | 11.819 | 326 T € | ||
| 16:13:19 | 27,25 € | 15 | 409 € | 11.790 | 325 T € | ||
| 16:13:04 | 27,20 € | 17 | 462 € | 11.775 | 325 T € | ||
| 16:13:04 | 27,20 € | 3 | 82 € | 11.758 | 324 T € | ||
| 16:13:04 | 27,20 € | 56 | 1.523 € | 11.755 | 324 T € | ||
| 16:13:04 | 27,25 € | 402 | 10.955 € | 11.699 | 323 T € | ||
| 16:13:04 | 27,20 € | 614 | 16.701 € | 11.297 | 312 T € | ||
| 16:13:04 | 27,15 € | 199 | 5.403 € | 10.683 | 295 T € | ||
| 16:13:04 | 27,10 € | 42 | 1.138 € | 10.484 | 290 T € | ||
| 16:12:50 | 27,10 € | 3 | 81 € | 10.442 | 288 T € | ||
| 16:12:50 | 27,10 € | 26 | 705 € | 10.439 | 288 T € | ||
| 16:12:50 | 27,10 € | 8 | 217 € | 10.413 | 288 T € | ||
| 16:12:50 | 27,10 € | 3 | 81 € | 10.405 | 287 T € | ||
| 16:12:50 | 27,10 € | 178 | 4.824 € | 10.402 | 287 T € | ||
| 16:12:50 | 27,10 € | 241 | 6.531 € | 10.224 | 283 T € | ||
| 15:59:29 | 27,20 € | 71 | 1.931 € | 9.983 | 276 T € | ||
| 15:59:29 | 27,20 € | 8 | 218 € | 9.912 | 274 T € | ||
| 15:59:29 | 27,20 € | 49 | 1.333 € | 9.904 | 274 T € | ||
| 15:59:29 | 27,20 € | 3 | 82 € | 9.855 | 273 T € | ||
| 15:33:13 | 27,25 € | 87 | 2.371 € | 9.852 | 272 T € | ||
| 15:32:30 | 27,35 € | 324 | 8.861 € | 9.765 | 270 T € | ||
| 15:32:30 | 27,35 € | 6 | 164 € | 9.441 | 261 T € | ||
| 15:29:58 | 27,35 € | 200 | 5.470 € | 9.435 | 261 T € | ||
| 15:15:27 | 27,45 € | 114 | 3.129 € | 9.235 | 256 T € | ||
| 15:15:27 | 27,45 € | 625 | 17.156 € | 9.121 | 252 T € | ||
| 15:15:27 | 27,45 € | 29 | 796 € | 8.496 | 235 T € | ||
| 15:15:27 | 27,45 € | 384 | 10.541 € | 8.467 | 235 T € | ||
| 15:11:03 | 27,40 € | 289 | 7.919 € | 8.083 | 224 T € | ||
| 15:11:03 | 27,40 € | 123 | 3.370 € | 7.794 | 216 T € | ||
| 15:11:00 | 27,45 € | 564 | 15.482 € | 7.671 | 213 T € | ||
| 15:11:00 | 27,45 € | 142 | 3.898 € | 7.107 | 197 T € | ||
| 15:11:00 | 27,45 € | 352 | 9.662 € | 6.965 | 193 T € | ||
| 15:11:00 | 27,50 € | 737 | 20.268 € | 6.613 | 184 T € | ||
| 15:11:00 | 27,60 € | 60 | 1.656 € | 5.876 | 163 T € | ||
| 15:11:00 | 27,60 € | 3 | 83 € | 5.816 | 162 T € | ||
| 14:56:02 | 27,65 € | 364 | 10.065 € | 5.813 | 162 T € | ||
| 14:56:02 | 27,70 € | 202 | 5.595 € | 5.449 | 152 T € | ||
| 14:56:02 | 27,70 € | 181 | 5.014 € | 5.247 | 146 T € | ||
| 14:55:04 | 27,75 € | 18 | 500 € | 5.066 | 141 T € | ||
| 14:55:04 | 27,80 € | 64 | 1.779 € | 5.048 | 140 T € | ||
| 14:55:04 | 27,80 € | 91 | 2.530 € | 4.984 | 139 T € | ||
| 14:55:04 | 27,80 € | 110 | 3.058 € | 4.893 | 136 T € | ||
| 14:37:57 | 27,80 € | 265 | 7.367 € | 4.783 | 133 T € | ||
| 14:37:57 | 27,80 € | 274 | 7.617 € | 4.518 | 126 T € | ||
| 14:37:57 | 27,85 € | 7 | 195 € | 4.244 | 118 T € | ||
| 14:37:57 | 27,85 € | 55 | 1.532 € | 4.237 | 118 T € | ||
| 14:18:25 | 27,90 € | 55 | 1.535 € | 4.182 | 116 T € | ||
| 14:10:22 | 27,90 € | 28 | 781 € | 4.127 | 115 T € | ||
| 14:10:22 | 27,90 € | 10 | 279 € | 4.099 | 114 T € | ||
| 14:10:22 | 27,90 € | 28 | 781 € | 4.089 | 114 T € | ||
| 14:10:22 | 27,90 € | 135 | 3.767 € | 4.061 | 113 T € | ||
| 14:10:22 | 27,90 € | 7 | 195 € | 3.926 | 109 T € | ||
| 14:10:22 | 27,90 € | 21 | 586 € | 3.919 | 109 T € | ||
| 14:10:22 | 27,90 € | 182 | 5.078 € | 3.898 | 108 T € | ||
| 14:03:53 | 27,80 € | 26 | 723 € | 3.716 | 103 T € | ||
| 14:03:53 | 27,80 € | 318 | 8.840 € | 3.690 | 103 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
