| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
12:48:14
| 25,60 € | | 22 | | 563 € | 8.997 | 229 T € |
|
12:47:30
| 25,55 € | | 46 | | 1.175 € | 8.975 | 229 T € |
|
12:42:49
| 25,50 € | | 29 | | 740 € | 8.929 | 228 T € |
|
12:31:41
| 25,475 € | | 48 | | 1.223 € | 8.900 | 227 T € |
|
12:23:57
| 25,50 € | | 128 | | 3.264 € | 8.852 | 226 T € |
|
12:23:57
| 25,50 € | | 240 | | 6.120 € | 8.724 | 222 T € |
|
11:39:02
| 25,50 € | | 1.154 | | 29.427 € | 8.484 | 216 T € |
|
11:39:02
| 25,50 € | | 300 | | 7.650 € | 7.330 | 187 T € |
|
11:39:02
| 25,50 € | | 52 | | 1.326 € | 7.030 | 179 T € |
|
11:39:02
| 25,50 € | | 9 | | 230 € | 6.978 | 178 T € |
|
11:39:02
| 25,50 € | | 373 | | 9.512 € | 6.969 | 178 T € |
|
11:10:26
| 25,55 € | | 77 | | 1.967 € | 6.596 | 168 T € |
|
11:06:24
| 25,50 € | | 43 | | 1.097 € | 6.519 | 166 T € |
|
11:06:24
| 25,55 € | | 332 | | 8.483 € | 6.476 | 165 T € |
|
11:06:01
| 25,55 € | | 79 | | 2.018 € | 6.144 | 157 T € |
|
11:06:01
| 25,50 € | | 526 | | 13.413 € | 6.065 | 155 T € |
|
11:06:01
| 25,55 € | | 186 | | 4.752 € | 5.539 | 141 T € |
|
11:06:01
| 25,65 € | | 12 | | 308 € | 5.353 | 136 T € |
|
11:05:51
| 25,65 € | | 2 | | 51 € | 5.341 | 136 T € |
|
11:05:51
| 25,65 € | | 50 | | 1.283 € | 5.339 | 136 T € |
|
10:21:12
| 25,60 € | | 8 | | 205 € | 5.289 | 135 T € |
|
10:21:12
| 25,60 € | | 992 | | 25.395 € | 5.281 | 135 T € |
|
10:21:10
| 25,55 € | | 13 | | 332 € | 4.289 | 109 T € |
|
10:20:32
| 25,475 € | | 43 | | 1.095 € | 4.276 | 109 T € |
|
10:20:32
| 25,40 € | | 100 | | 2.540 € | 4.233 | 108 T € |
|
09:29:29
| 25,45 € | | 17 | | 433 € | 4.133 | 105 T € |
|
09:22:06
| 25,55 € | | 408 | | 10.424 € | 4.116 | 105 T € |
|
09:10:17
| 25,575 € | | 33 | | 844 € | 3.708 | 94 T € |
|
09:10:02
| 25,55 € | | 50 | | 1.278 € | 3.675 | 94 T € |
|
09:09:26
| 25,55 € | | 27 | | 690 € | 3.625 | 92 T € |
|
09:09:26
| 25,50 € | | 975 | | 24.863 € | 3.598 | 92 T € |
|
09:09:26
| 25,50 € | | 25 | | 638 € | 2.623 | 67 T € |
|
09:03:35
| 25,45 € | | 109 | | 2.774 € | 2.598 | 66 T € |
|
09:03:35
| 25,45 € | | 858 | | 21.836 € | 2.489 | 63 T € |
|
09:03:26
| 25,40 € | | 75 | | 1.905 € | 1.631 | 41.428 € |
|
09:03:26
| 25,40 € | | 1.500 | | 38.100 € | 1.556 | 39.523 € |
|
09:03:26
| 25,45 € | | 10 | | 255 € | 56 | 1.423 € |
|
09:00:08
| 25,40 € | | 6 | | 152 € | 46 | 1.168 € |
|
09:00:08
| 25,40 € | | 40 | | 1.016 € | 40 | 1.016 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
